COIN Historical Data

COIN Page 12
Download
Date Close Price change Market cap Trading volume
Oct 24, 4 PM $ 0.00554
-6.16%
$ 55.4 million $ 3.04 million
Oct 24, 3 PM $ 0.0059
-1.48%
$ 59.05 million $ 3.01 million
Oct 24, 2 PM $ 0.00599
-0.37%
$ 59.93 million $ 2.99 million
Oct 24, 1 PM $ 0.00602
+0.51%
$ 60.16 million $ 2.96 million
Oct 24, 12 PM $ 0.00598
+5.97%
$ 59.84 million $ 2.94 million
Oct 24, 11 AM $ 0.00565
-9.51%
$ 56.46 million $ 2.91 million
Oct 24, 10 AM $ 0.00624
+1.50%
$ 62.4 million $ 2.88 million
Oct 24, 9 AM $ 0.00615
+6.48%
$ 61.5 million $ 2.85 million
Oct 24, 8 AM $ 0.00578
-3.38%
$ 57.75 million $ 2.82 million
Oct 24, 7 AM $ 0.00598
+13.21%
$ 59.77 million $ 2.79 million
Oct 24, 6 AM $ 0.00528
+6.56%
$ 52.55 million $ 2.75 million
Oct 24, 5 AM $ 0.00495
-0.03%
$ 49.54 million $ 2.75 million
Oct 24, 4 AM $ 0.00496
+1.34%
$ 49.54 million $ 2.73 million
Oct 24, 3 AM $ 0.00489
-0.24%
$ 48.91 million $ 3.05 million
Oct 24, 2 AM $ 0.00489
+0.37%
$ 48.9 million $ 3.03 million
Oct 24, 1 AM $ 0.00487
+0.85%
$ 48.73 million $ 3.02 million
Oct 24, 12 AM $ 0.00483
+2.22%
$ 48.28 million $ 3 million
Oct 23, 11 PM $ 0.00473
-0.94%
$ 47.26 million $ 2.98 million
Oct 23, 10 PM $ 0.00477
-2.40%
$ 47.82 million $ 2.96 million
Oct 23, 9 PM $ 0.00489
+0.09%
$ 48.9 million $ 2.59 million
Oct 23, 8 PM $ 0.00489
+0.12%
$ 48.85 million $ 2.58 million
Oct 23, 7 PM $ 0.00488
+0.15%
$ 48.81 million $ 2.55 million
Oct 23, 6 PM $ 0.00487
-0.28%
$ 48.74 million $ 2.53 million
Oct 23, 5 PM $ 0.00489
+1.20%
$ 48.84 million $ 2.52 million
Oct 23, 4 PM $ 0.0048
+0.23%
$ 47.98 million $ 2.5 million
Oct 23, 3 PM $ 0.00479
+0.45%
$ 47.9 million $ 2.49 million
Oct 23, 2 PM $ 0.00477
+0.69%
$ 47.69 million $ 2.47 million
Oct 23, 1 PM $ 0.00473
-1.71%
$ 47.37 million $ 2.45 million
Oct 23, 12 PM $ 0.00483
-3.70%
$ 48.28 million $ 2.43 million
Oct 23, 11 AM $ 0.00501
-2.86%
$ 50.33 million $ 2.41 million
Oct 23, 10 AM $ 0.00516
-0.14%
$ 51.62 million $ 2.39 million
Oct 23, 9 AM $ 0.00517
+1.79%
$ 51.68 million $ 2.38 million
Oct 23, 8 AM $ 0.00508
+13.58%
$ 50.75 million $ 2.41 million
Oct 23, 7 AM $ 0.00447
-2.64%
$ 44.69 million $ 2.33 million
Oct 23, 6 AM $ 0.00459
+21.23%
$ 45.89 million $ 2.56 million
Oct 23, 5 AM $ 0.00378
+6.50%
$ 37.84 million $ 2.5 million
Oct 23, 4 AM $ 0.00355
+0.31%
$ 35.53 million $ 2.49 million
Oct 23, 3 AM $ 0.00354
-0.41%
$ 35.42 million $ 2.48 million
Oct 23, 2 AM $ 0.00356
-0.02%
$ 35.58 million $ 2.47 million
Oct 23, 1 AM $ 0.00356
-0.22%
$ 35.57 million $ 2.46 million
Oct 23, 12 AM $ 0.00357
-0.16%
$ 35.65 million $ 2.19 million
Oct 22, 11 PM $ 0.00357
-0.58%
$ 35.71 million $ 2.18 million
Oct 22, 10 PM $ 0.00359
-0.08%
$ 35.92 million $ 2.17 million
Oct 22, 9 PM $ 0.00359
+0.35%
$ 35.95 million $ 2.16 million
Oct 22, 8 PM $ 0.00358
+0.02%
$ 35.82 million $ 2.15 million
Oct 22, 7 PM $ 0.00358
+0.28%
$ 35.83 million $ 2.13 million
Oct 22, 6 PM $ 0.00357
-0.10%
$ 35.74 million $ 2.12 million
Oct 22, 5 PM $ 0.00358
+0.08%
$ 35.77 million $ 2.11 million
Oct 22, 4 PM $ 0.00357
+0.18%
$ 35.73 million $ 2.1 million
Oct 22, 3 PM $ 0.00357
+0.15%
$ 35.68 million $ 2.08 million
Download