COIN Historical Data

COIN Page 2
Download
Date Close Price change Market cap Trading volume
Nov 17, 3 PM $ 0.0₅1
+0.00%
$ 10,000 $ 13
Nov 17, 2 PM $ 0.0₅1
+0.00%
$ 10,000 $ 13
Nov 17, 1 PM $ 0.0₅1
+0.00%
$ 10,000 $ 13
Nov 17, 12 PM $ 0.0₅1
+0.00%
$ 10,000 $ 108
Nov 17, 6 AM $ 0.0₅165
+0.00%
$ 16,514 $ 96
Nov 16, 2 PM $ 0.0₅166
-0.06%
$ 16,564 $ 92
Nov 16, 10 AM $ 0.0₅165
+4.77%
$ 16,532 $ 84
Nov 14, 4 AM $ 0.0₅172
+0.00%
$ 17,226 $ 138
Nov 13, 3 PM $ 0.0₅156
+0.00%
$ 15,643 $ 3
Nov 13, 7 AM $ 0.0₅158
+0.00%
$ 15,765 $ 91
Nov 12, 2 PM $ 0.0₅165
+2.11%
$ 16,516 $ 60
Nov 12, 1 PM $ 0.0₅162
+3.57%
$ 16,165 $ 39
Nov 12, 5 AM $ 0.0₅155
-3.26%
$ 15,522 $ 7.59 million
Nov 12, 4 AM $ 0.0₅162
-0.65%
$ 16,177 $ 7.59 million
Nov 11, 3 PM $ 0.0₅177
-0.14%
$ 17,720 $ 7.6 million
Nov 11, 12 PM $ 0.0₅183
+2.65%
$ 18,298 $ 7.59 million
Nov 11, 11 AM $ 0.0₅179
-0.88%
$ 17,901 $ 7.59 million
Nov 11, 8 AM $ 0.0₅176
+0.00%
$ 17,606 $ 7.59 million
Nov 11, 7 AM $ 0.0₅176
+0.00%
$ 17,614 $ 7.59 million
Nov 11, 6 AM $ 0.0₅174
-0.16%
$ 17,389 $ 7.59 million
Nov 11, 5 AM $ 0.0₅174
-0.48%
$ 17,396 $ 7.6 million
Nov 11, 1 AM $ 0.0₅175
-4.10%
$ 17,482 $ 7.59 million
Nov 11, 12 AM $ 0.0₅186
+0.15%
$ 18,604 $ 7.6 million
Nov 10, 11 PM $ 0.0₅186
-0.40%
$ 18,576 $ 7.59 million
Nov 10, 10 PM $ 0.0₅187
-3.34%
$ 18,671 $ 7.59 million
Nov 10, 9 PM $ 0.0₅193
-0.97%
$ 19,316 $ 7.59 million
Nov 10, 8 PM $ 0.0₅195
+0.07%
$ 19,505 $ 7.59 million
Nov 10, 7 PM $ 0.0₅195
-0.01%
$ 19,492 $ 7.58 million
Nov 10, 6 PM $ 0.0₅195
-0.73%
$ 19,495 $ 7.58 million
Nov 10, 5 PM $ 0.0₅196
+0.16%
$ 19,638 $ 7.59 million
Nov 10, 4 PM $ 0.0₅196
+0.00%
$ 19,606 $ 7.6 million
Nov 10, 3 PM $ 0.0₅196
-1.41%
$ 19,606 $ 7.6 million
Nov 10, 2 PM $ 0.0₅199
-1.28%
$ 19,887 $ 7.6 million
Nov 10, 1 PM $ 0.0₅202
-9.07%
$ 20,166 $ 7.59 million
Nov 10, 12 PM $ 0.0₅222
-2.39%
$ 22,195 $ 7.59 million
Nov 10, 10 AM $ 0.0₅226
-0.07%
$ 22,593 $ 7.58 million
Nov 10, 9 AM $ 0.0₅225
+0.00%
$ 22,507 $ 7.58 million
Nov 10, 6 AM $ 0.0₅223
+0.03%
$ 22,346 $ 7.59 million
Nov 10, 4 AM $ 0.0₅222
+0.00%
$ 22,192 $ 7.59 million
Nov 10, 2 AM $ 0.0₅222
+0.32%
$ 22,192 $ 7.59 million
Nov 10, 1 AM $ 0.0₅22
+2.87%
$ 21,996 $ 7.58 million
Nov 10, 12 AM $ 0.0₅215
-1.72%
$ 21,485 $ 7.58 million
Nov 9, 11 PM $ 0.0₅222
-1.57%
$ 22,232 $ 7.58 million
Nov 9, 8 PM $ 0.0₅222
+0.00%
$ 22,173 $ 7.59 million
Nov 9, 7 PM $ 0.0₅22
+0.00%
$ 21,992 $ 7.59 million
Nov 9, 5 PM $ 0.0₅217
+0.00%
$ 21,740 $ 7.59 million
Nov 9, 4 PM $ 0.0₅212
+1.78%
$ 21,197 $ 7.59 million
Nov 9, 3 PM $ 0.0₅208
+0.87%
$ 20,827 $ 7.59 million
Nov 9, 2 PM $ 0.0₅206
-2.34%
$ 20,648 $ 7.59 million
Nov 9, 1 PM $ 0.0₅211
+2.75%
$ 21,114 $ 7.59 million