COIN Historical Data

COIN Page 3
Download
Date Close Price change Market cap Trading volume
Nov 9, 12 PM $ 0.0₅205
+4.44%
$ 20,549 $ 7.59 million
Nov 9, 11 AM $ 0.0₅197
-4.24%
$ 19,674 $ 7.58 million
Nov 9, 10 AM $ 0.0₅205
+15.45%
$ 20,481 $ 7.59 million
Nov 9, 9 AM $ 0.0₅179
+3.87%
$ 17,925 $ 7.59 million
Nov 9, 7 AM $ 0.0₅177
-11.44%
$ 17,712 $ 7.58 million
Nov 9, 1 AM $ 0.0₅417
+0.00%
$ 41,733 $ 7.58 million
Nov 9, 12 AM $ 0.0₅416
+5.71%
$ 41,623 $ 7.58 million
Nov 8, 11 PM $ 0.0₅4
+0.00%
$ 40,000 $ 7.58 million
Nov 8, 10 PM $ 0.0₅4
+0.00%
$ 40,000 $ 7.58 million
Nov 8, 9 PM $ 0.0₅4
+1.86%
$ 40,000 $ 7.58 million
Nov 8, 8 PM $ 0.0₅393
+0.00%
$ 39,268 $ 7.58 million
Nov 8, 7 PM $ 0.0₅393
+0.77%
$ 39,268 $ 7.58 million
Nov 8, 6 PM $ 0.0₅39
-0.09%
$ 38,968 $ 7.58 million
Nov 8, 5 PM $ 0.0₅39
-2.49%
$ 39,003 $ 7.59 million
Nov 8, 4 PM $ 0.0₅39
+0.00%
$ 38,963 $ 7.59 million
Nov 8, 3 PM $ 0.0₅39
-2.59%
$ 38,963 $ 7.59 million
Nov 8, 2 PM $ 0.0₅383
+0.00%
$ 38,265 $ 7.58 million
Nov 8, 1 PM $ 0.0₅383
-4.34%
$ 38,265 $ 7.58 million
Nov 8, 12 PM $ 0.0₅4
+0.00%
$ 40,000 $ 534
Nov 8, 5 AM $ 0.0₅467
+1.91%
$ 46,720 $ 7.57 million
Nov 8, 4 AM $ 0.0₅457
+4.09%
$ 45,731 $ 7.58 million
Nov 8, 3 AM $ 0.0₅439
+2.15%
$ 43,907 $ 7.58 million
Nov 8, 2 AM $ 0.0₅429
+2.83%
$ 42,929 $ 7.59 million
Nov 8, 1 AM $ 0.0₅417
+4.22%
$ 41,749 $ 7.59 million
Nov 8, 12 AM $ 0.0₅399
+0.49%
$ 39,902 $ 7.58 million
Nov 7, 11 PM $ 0.0₅394
+10.66%
$ 39,431 $ 7.58 million
Nov 7, 10 PM $ 0.0₅4
+0.00%
$ 40,000 $ 1,087
Nov 7, 3 PM $ 0.000114
-0.56%
$ 1.14 million $ 7.59 million
Nov 7, 2 PM $ 0.000115
+0.68%
$ 1.15 million $ 7.59 million
Nov 7, 1 PM $ 0.000117
-1.53%
$ 1.17 million $ 7.59 million
Nov 7, 12 PM $ 0.000119
-0.88%
$ 1.19 million $ 7.59 million
Nov 7, 11 AM $ 0.00012
+0.57%
$ 1.2 million $ 7.59 million
Nov 7, 10 AM $ 0.00012
+0.13%
$ 1.2 million $ 7.57 million
Nov 7, 4 AM $ 0.0022
+1.52%
$ 22.04 million $ 7.5 million
Nov 7, 3 AM $ 0.00217
-0.86%
$ 21.74 million $ 7.5 million
Nov 7, 2 AM $ 0.00219
-1.18%
$ 21.89 million $ 7.52 million
Nov 7, 1 AM $ 0.00222
-2.01%
$ 22.16 million $ 7.5 million
Nov 7, 12 AM $ 0.00226
-1.91%
$ 22.58 million $ 7.49 million
Nov 6, 11 PM $ 0.0023
+0.83%
$ 22.98 million $ 7.49 million
Nov 6, 10 PM $ 0.00228
-1.04%
$ 22.84 million $ 7.48 million
Nov 6, 9 PM $ 0.00231
+0.00%
$ 23.11 million $ 7.48 million
Nov 6, 8 PM $ 0.00232
-2.11%
$ 23.16 million $ 7.48 million
Nov 6, 7 PM $ 0.00237
+0.26%
$ 23.7 million $ 7.48 million
Nov 6, 6 PM $ 0.00236
+0.92%
$ 23.62 million $ 7.48 million
Nov 6, 5 PM $ 0.00234
-1.51%
$ 23.36 million $ 7.47 million
Nov 6, 4 PM $ 0.00237
+0.05%
$ 23.7 million $ 7.47 million
Nov 6, 3 PM $ 0.00237
-0.76%
$ 23.67 million $ 7.47 million
Nov 6, 2 PM $ 0.00238
+2.08%
$ 23.81 million $ 7.47 million
Nov 6, 1 PM $ 0.00234
+0.78%
$ 23.36 million $ 7.46 million
Nov 6, 12 PM $ 0.00232
-1.69%
$ 23.15 million $ 7.45 million