COIN Historical Data

COIN Page 4
Download
Date Close Price change Market cap Trading volume
Nov 6, 11 AM $ 0.00235
+1.28%
$ 23.52 million $ 7.46 million
Nov 6, 10 AM $ 0.00232
-2.04%
$ 23.23 million $ 7.44 million
Nov 6, 9 AM $ 0.00237
+2.12%
$ 23.72 million $ 7.45 million
Nov 6, 8 AM $ 0.00233
-1.46%
$ 23.27 million $ 7.44 million
Nov 6, 7 AM $ 0.00236
+1.29%
$ 23.57 million $ 7.44 million
Nov 6, 6 AM $ 0.00233
-0.62%
$ 23.28 million $ 7.43 million
Nov 6, 5 AM $ 0.00234
+0.30%
$ 23.41 million $ 7.44 million
Nov 6, 4 AM $ 0.00233
+0.68%
$ 23.29 million $ 7.44 million
Nov 6, 3 AM $ 0.00232
-1.40%
$ 23.18 million $ 7.44 million
Nov 6, 2 AM $ 0.00235
-3.88%
$ 23.51 million $ 7.44 million
Nov 6, 1 AM $ 0.00245
-2.69%
$ 24.5 million $ 7.42 million
Nov 6, 12 AM $ 0.00252
-1.05%
$ 25.24 million $ 7.41 million
Nov 5, 11 PM $ 0.00255
-1.22%
$ 25.48 million $ 7.41 million
Nov 5, 10 PM $ 0.00258
-0.72%
$ 25.77 million $ 7.42 million
Nov 5, 9 PM $ 0.00259
+0.86%
$ 25.92 million $ 7.41 million
Nov 5, 8 PM $ 0.00257
-2.95%
$ 25.66 million $ 7.42 million
Nov 5, 7 PM $ 0.00265
+0.11%
$ 26.47 million $ 7.41 million
Nov 5, 6 PM $ 0.00264
-1.22%
$ 26.44 million $ 7.41 million
Nov 5, 5 PM $ 0.00268
+1.45%
$ 26.79 million $ 7.4 million
Nov 5, 4 PM $ 0.00264
-0.44%
$ 26.36 million $ 7.4 million
Nov 5, 3 PM $ 0.00265
+1.51%
$ 26.53 million $ 7.39 million
Nov 5, 2 PM $ 0.00262
-3.39%
$ 26.16 million $ 7.39 million
Nov 5, 1 PM $ 0.00271
-0.25%
$ 27.13 million $ 7.39 million
Nov 5, 12 PM $ 0.00272
-1.17%
$ 27.16 million $ 7.38 million
Nov 5, 11 AM $ 0.00275
-0.10%
$ 27.48 million $ 7.38 million
Nov 5, 10 AM $ 0.00275
+0.03%
$ 27.51 million $ 7.38 million
Nov 5, 9 AM $ 0.00276
-2.42%
$ 27.55 million $ 7.37 million
Nov 5, 8 AM $ 0.00283
+1.48%
$ 28.31 million $ 7.37 million
Nov 5, 7 AM $ 0.00279
-1.27%
$ 27.93 million $ 7.36 million
Nov 5, 6 AM $ 0.00283
+2.46%
$ 28.34 million $ 7.36 million
Nov 5, 5 AM $ 0.00276
-1.60%
$ 27.62 million $ 7.36 million
Nov 5, 4 AM $ 0.00281
+1.72%
$ 28.12 million $ 7.35 million
Nov 5, 3 AM $ 0.00276
-1.51%
$ 27.57 million $ 7.35 million
Nov 5, 2 AM $ 0.0028
-0.59%
$ 27.99 million $ 7.33 million
Nov 5, 1 AM $ 0.00282
+2.21%
$ 28.22 million $ 7.34 million
Nov 5, 12 AM $ 0.00275
-3.08%
$ 27.55 million $ 7.34 million
Nov 4, 11 PM $ 0.00285
+0.15%
$ 28.47 million $ 7.33 million
Nov 4, 10 PM $ 0.00285
-1.42%
$ 28.46 million $ 7.33 million
Nov 4, 9 PM $ 0.00288
+0.74%
$ 28.83 million $ 7.3 million
Nov 4, 8 PM $ 0.00287
-0.71%
$ 28.67 million $ 7.31 million
Nov 4, 7 PM $ 0.00288
+1.11%
$ 28.84 million $ 7.32 million
Nov 4, 6 PM $ 0.00285
+1.09%
$ 28.52 million $ 7.3 million
Nov 4, 5 PM $ 0.00282
-1.96%
$ 28.17 million $ 7.3 million
Nov 4, 4 PM $ 0.00288
+0.51%
$ 28.77 million $ 7.31 million
Nov 4, 3 PM $ 0.00286
+0.31%
$ 28.61 million $ 7.3 million
Nov 4, 2 PM $ 0.00285
+4.50%
$ 28.45 million $ 7.3 million
Nov 4, 1 PM $ 0.00273
-4.91%
$ 27.26 million $ 7.29 million
Nov 4, 12 PM $ 0.00287
-1.26%
$ 28.7 million $ 7.28 million
Nov 4, 11 AM $ 0.00291
-0.48%
$ 29.14 million $ 7.28 million
Nov 4, 10 AM $ 0.00292
-2.76%
$ 29.23 million $ 7.28 million