COIN Historical Data

COIN Page 5
Download
Date Close Price change Market cap Trading volume
Nov 4, 9 AM $ 0.00301
+2.31%
$ 30.07 million $ 7.28 million
Nov 4, 8 AM $ 0.00294
-3.67%
$ 29.42 million $ 7.27 million
Nov 4, 7 AM $ 0.00306
-1.82%
$ 30.59 million $ 7.26 million
Nov 4, 6 AM $ 0.00312
-1.19%
$ 31.22 million $ 7.26 million
Nov 4, 5 AM $ 0.00316
-2.64%
$ 31.56 million $ 7.26 million
Nov 4, 4 AM $ 0.00325
+1.53%
$ 32.5 million $ 7.25 million
Nov 4, 3 AM $ 0.00321
+0.20%
$ 32.08 million $ 7.25 million
Nov 4, 2 AM $ 0.0032
-1.06%
$ 31.96 million $ 7.24 million
Nov 4, 1 AM $ 0.00324
-4.52%
$ 32.36 million $ 7.24 million
Nov 4, 12 AM $ 0.00338
+2.87%
$ 33.83 million $ 7.24 million
Nov 3, 11 PM $ 0.00328
-0.73%
$ 32.81 million $ 7.23 million
Nov 3, 10 PM $ 0.0033
+1.46%
$ 32.99 million $ 7.23 million
Nov 3, 9 PM $ 0.00326
-3.25%
$ 32.56 million $ 7.22 million
Nov 3, 8 PM $ 0.00337
+1.49%
$ 33.69 million $ 7.21 million
Nov 3, 7 PM $ 0.00332
-1.82%
$ 33.24 million $ 7.22 million
Nov 3, 6 PM $ 0.00339
-0.76%
$ 33.88 million $ 7.21 million
Nov 3, 5 PM $ 0.00341
+1.23%
$ 34.09 million $ 7.21 million
Nov 3, 4 PM $ 0.00338
+0.54%
$ 33.76 million $ 7.2 million
Nov 3, 3 PM $ 0.00337
-1.16%
$ 33.65 million $ 7.2 million
Nov 3, 2 PM $ 0.00341
-2.15%
$ 34.11 million $ 7.2 million
Nov 3, 1 PM $ 0.00349
+2.86%
$ 34.91 million $ 7.19 million
Nov 3, 12 PM $ 0.00339
-1.07%
$ 33.91 million $ 7.19 million
Nov 3, 11 AM $ 0.00342
-5.34%
$ 34.19 million $ 7.19 million
Nov 3, 10 AM $ 0.00362
-3.47%
$ 36.17 million $ 7.18 million
Nov 3, 9 AM $ 0.00375
+0.29%
$ 37.46 million $ 7.17 million
Nov 3, 8 AM $ 0.00374
-1.93%
$ 37.35 million $ 7.17 million
Nov 3, 7 AM $ 0.00381
+0.47%
$ 38.09 million $ 7.16 million
Nov 3, 6 AM $ 0.00378
-1.04%
$ 37.82 million $ 7.16 million
Nov 3, 5 AM $ 0.00383
-1.56%
$ 38.21 million $ 7.15 million
Nov 3, 4 AM $ 0.00388
+1.22%
$ 38.82 million $ 7.12 million
Nov 3, 3 AM $ 0.00384
+0.57%
$ 38.41 million $ 7.13 million
Nov 3, 2 AM $ 0.00383
-3.64%
$ 38.27 million $ 7.15 million
Nov 3, 1 AM $ 0.00397
-0.14%
$ 39.67 million $ 7.09 million
Nov 3, 12 AM $ 0.00398
+1.70%
$ 39.71 million $ 7.08 million
Nov 2, 11 PM $ 0.00391
+2.83%
$ 39.06 million $ 7.13 million
Nov 2, 10 PM $ 0.00379
-0.88%
$ 37.92 million $ 7.13 million
Nov 2, 9 PM $ 0.00382
+1.08%
$ 38.19 million $ 7.12 million
Nov 2, 8 PM $ 0.00377
+0.88%
$ 37.69 million $ 7.12 million
Nov 2, 7 PM $ 0.00373
+1.26%
$ 37.27 million $ 7.11 million
Nov 2, 6 PM $ 0.00367
+3.67%
$ 36.73 million $ 7.1 million
Nov 2, 5 PM $ 0.00354
-3.10%
$ 35.43 million $ 7.1 million
Nov 2, 4 PM $ 0.00366
+0.35%
$ 36.57 million $ 7.1 million
Nov 2, 3 PM $ 0.00364
-6.26%
$ 36.44 million $ 7.09 million
Nov 2, 2 PM $ 0.00387
+1.20%
$ 38.75 million $ 7.08 million
Nov 2, 1 PM $ 0.00384
+2.61%
$ 38.39 million $ 7.06 million
Nov 2, 12 PM $ 0.00374
-1.58%
$ 37.41 million $ 7.05 million
Nov 2, 11 AM $ 0.0038
+4.06%
$ 38.01 million $ 7.03 million
Nov 2, 10 AM $ 0.00366
-6.86%
$ 36.55 million $ 7.03 million
Nov 2, 9 AM $ 0.00392
-0.35%
$ 39.24 million $ 7.01 million
Nov 2, 8 AM $ 0.00394
-1.49%
$ 39.39 million $ 6.99 million