COIN Historical Data

COIN Page 6
Download
Date Close Price change Market cap Trading volume
Nov 2, 7 AM $ 0.004
-0.14%
$ 39.97 million $ 6.98 million
Nov 2, 6 AM $ 0.00401
-2.17%
$ 40.12 million $ 6.97 million
Nov 2, 5 AM $ 0.00411
+3.28%
$ 41.12 million $ 6.95 million
Nov 2, 4 AM $ 0.00399
-1.97%
$ 39.94 million $ 6.94 million
Nov 2, 3 AM $ 0.00409
-0.88%
$ 40.86 million $ 6.87 million
Nov 2, 2 AM $ 0.00412
+0.44%
$ 41.2 million $ 6.85 million
Nov 2, 1 AM $ 0.00411
-0.25%
$ 41.15 million $ 6.84 million
Nov 2, 12 AM $ 0.00411
-0.18%
$ 41.08 million $ 6.82 million
Nov 1, 11 PM $ 0.00412
+0.63%
$ 41.16 million $ 6.87 million
Nov 1, 10 PM $ 0.00411
+3.43%
$ 41.07 million $ 6.8 million
Nov 1, 9 PM $ 0.00397
-0.23%
$ 39.71 million $ 6.83 million
Nov 1, 8 PM $ 0.00396
-4.67%
$ 39.64 million $ 6.82 million
Nov 1, 7 PM $ 0.00416
+1.34%
$ 41.59 million $ 6.75 million
Nov 1, 6 PM $ 0.00411
-2.06%
$ 41.15 million $ 6.74 million
Nov 1, 5 PM $ 0.0042
+2.38%
$ 42.02 million $ 6.73 million
Nov 1, 4 PM $ 0.00411
+3.22%
$ 41.05 million $ 6.77 million
Nov 1, 3 PM $ 0.00397
-5.07%
$ 39.74 million $ 6.77 million
Nov 1, 2 PM $ 0.00419
+1.02%
$ 41.87 million $ 6.69 million
Nov 1, 1 PM $ 0.00415
-0.53%
$ 41.49 million $ 6.67 million
Nov 1, 12 PM $ 0.00417
-1.03%
$ 41.71 million $ 6.65 million
Nov 1, 11 AM $ 0.00421
-0.07%
$ 42.13 million $ 6.64 million
Nov 1, 10 AM $ 0.00423
+0.11%
$ 42.31 million $ 6.62 million
Nov 1, 9 AM $ 0.00423
-3.30%
$ 42.32 million $ 6.6 million
Nov 1, 8 AM $ 0.00438
+2.48%
$ 43.76 million $ 6.59 million
Nov 1, 7 AM $ 0.00428
+2.66%
$ 42.82 million $ 6.57 million
Nov 1, 6 AM $ 0.00416
+1.63%
$ 41.56 million $ 6.56 million
Nov 1, 5 AM $ 0.00411
+0.54%
$ 41.06 million $ 6.55 million
Nov 1, 4 AM $ 0.00407
-2.62%
$ 40.7 million $ 6.58 million
Nov 1, 3 AM $ 0.00417
-0.74%
$ 41.66 million $ 6.52 million
Nov 1, 2 AM $ 0.0042
-3.49%
$ 41.98 million $ 6.5 million
Nov 1, 1 AM $ 0.00436
+4.54%
$ 43.6 million $ 6.48 million
Nov 1, 12 AM $ 0.00419
+0.12%
$ 41.89 million $ 6.47 million
Oct 31, 11 PM $ 0.00417
+0.56%
$ 41.69 million $ 6.45 million
Oct 31, 10 PM $ 0.00413
+1.56%
$ 41.28 million $ 6.43 million
Oct 31, 9 PM $ 0.00405
-2.05%
$ 40.48 million $ 6.46 million
Oct 31, 8 PM $ 0.00413
-1.26%
$ 41.32 million $ 6.4 million
Oct 31, 7 PM $ 0.00417
+1.10%
$ 41.73 million $ 6.39 million
Oct 31, 6 PM $ 0.00411
-2.63%
$ 41.1 million $ 6.37 million
Oct 31, 5 PM $ 0.00421
-1.45%
$ 42.07 million $ 6.4 million
Oct 31, 4 PM $ 0.00428
+0.50%
$ 42.8 million $ 6.4 million
Oct 31, 3 PM $ 0.00426
-0.62%
$ 42.58 million $ 6.37 million
Oct 31, 2 PM $ 0.00428
+0.44%
$ 42.84 million $ 6.36 million
Oct 31, 1 PM $ 0.00425
-1.16%
$ 42.46 million $ 6.35 million
Oct 31, 12 PM $ 0.0043
+0.79%
$ 42.97 million $ 6.33 million
Oct 31, 11 AM $ 0.00426
-0.92%
$ 42.64 million $ 6.31 million
Oct 31, 10 AM $ 0.0043
+3.68%
$ 43.03 million $ 6.24 million
Oct 31, 9 AM $ 0.00415
-3.98%
$ 41.5 million $ 6.23 million
Oct 31, 8 AM $ 0.00431
+4.30%
$ 43.15 million $ 6.22 million
Oct 31, 7 AM $ 0.00415
+4.18%
$ 41.52 million $ 6.2 million
Oct 31, 6 AM $ 0.00399
-4.32%
$ 39.88 million $ 6.23 million