COIN Historical Data

COIN Page 7
Download
Date Close Price change Market cap Trading volume
Oct 31, 5 AM $ 0.00416
+1.45%
$ 41.65 million $ 6.17 million
Oct 31, 4 AM $ 0.00412
+3.10%
$ 41.22 million $ 6.15 million
Oct 31, 3 AM $ 0.00401
-2.11%
$ 40.08 million $ 6.18 million
Oct 31, 2 AM $ 0.00412
+1.94%
$ 41.15 million $ 6.16 million
Oct 31, 1 AM $ 0.00404
-2.11%
$ 40.38 million $ 6.14 million
Oct 31, 12 AM $ 0.0041
+2.11%
$ 41.01 million $ 6.12 million
Oct 30, 11 PM $ 0.00402
+2.76%
$ 40.17 million $ 6.05 million
Oct 30, 10 PM $ 0.00393
-0.62%
$ 39.28 million $ 6.09 million
Oct 30, 9 PM $ 0.00395
+0.26%
$ 39.52 million $ 6.07 million
Oct 30, 8 PM $ 0.00396
-6.21%
$ 39.56 million $ 6.05 million
Oct 30, 7 PM $ 0.00422
-4.01%
$ 42.17 million $ 6.03 million
Oct 30, 6 PM $ 0.00442
+1.34%
$ 44.24 million $ 5.96 million
Oct 30, 5 PM $ 0.00437
-2.95%
$ 43.66 million $ 5.94 million
Oct 30, 4 PM $ 0.00447
+4.73%
$ 44.7 million $ 5.92 million
Oct 30, 3 PM $ 0.00427
-1.12%
$ 42.68 million $ 5.95 million
Oct 30, 2 PM $ 0.00432
-2.94%
$ 43.16 million $ 5.93 million
Oct 30, 1 PM $ 0.00445
+3.84%
$ 44.48 million $ 5.92 million
Oct 30, 12 PM $ 0.00428
-0.79%
$ 42.85 million $ 5.83 million
Oct 30, 11 AM $ 0.0043
+4.72%
$ 42.96 million $ 5.81 million
Oct 30, 10 AM $ 0.0041
+0.77%
$ 41.02 million $ 5.84 million
Oct 30, 9 AM $ 0.00409
-0.85%
$ 40.9 million $ 5.82 million
Oct 30, 9 AM $ 0.00409
-0.85%
$ 40.9 million $ 5.82 million
Oct 30, 9 AM $ 0.00409
-0.85%
$ 40.9 million $ 5.82 million
Oct 30, 9 AM $ 0.00409
-0.85%
$ 40.9 million $ 5.82 million
Oct 30, 8 AM $ 0.0041
-2.56%
$ 40.99 million $ 5.8 million
Oct 30, 8 AM $ 0.0041
-2.56%
$ 40.99 million $ 5.8 million
Oct 30, 8 AM $ 0.0041
-2.56%
$ 40.99 million $ 5.8 million
Oct 30, 8 AM $ 0.0041
-2.56%
$ 40.99 million $ 5.8 million
Oct 30, 7 AM $ 0.00421
-1.92%
$ 42.06 million $ 5.79 million
Oct 30, 7 AM $ 0.00421
-1.92%
$ 42.06 million $ 5.79 million
Oct 30, 7 AM $ 0.00421
-1.92%
$ 42.06 million $ 5.79 million
Oct 30, 7 AM $ 0.00421
-1.92%
$ 42.06 million $ 5.79 million
Oct 30, 6 AM $ 0.00426
-2.33%
$ 42.63 million $ 5.77 million
Oct 30, 6 AM $ 0.00426
-2.33%
$ 42.63 million $ 5.77 million
Oct 30, 6 AM $ 0.00426
-2.33%
$ 42.63 million $ 5.77 million
Oct 30, 6 AM $ 0.00426
-2.33%
$ 42.63 million $ 5.77 million
Oct 30, 5 AM $ 0.00436
+6.10%
$ 43.75 million $ 5.75 million
Oct 30, 5 AM $ 0.00436
+6.10%
$ 43.75 million $ 5.75 million
Oct 30, 5 AM $ 0.00436
+6.10%
$ 43.75 million $ 5.75 million
Oct 30, 5 AM $ 0.00436
+6.10%
$ 43.75 million $ 5.75 million
Oct 30, 4 AM $ 0.00411
-0.52%
$ 41.13 million $ 5.74 million
Oct 30, 4 AM $ 0.00411
-0.52%
$ 41.13 million $ 5.74 million
Oct 30, 4 AM $ 0.00411
-0.52%
$ 41.13 million $ 5.74 million
Oct 30, 4 AM $ 0.00411
-0.52%
$ 41.13 million $ 5.74 million
Oct 30, 3 AM $ 0.00414
-6.42%
$ 41.37 million $ 5.72 million
Oct 30, 3 AM $ 0.00414
-6.42%
$ 41.37 million $ 5.72 million
Oct 30, 3 AM $ 0.00414
-6.42%
$ 41.37 million $ 5.72 million
Oct 30, 3 AM $ 0.00414
-6.42%
$ 41.37 million $ 5.72 million
Oct 30, 2 AM $ 0.00445
-4.07%
$ 44.46 million $ 5.7 million
Oct 30, 2 AM $ 0.00445
-4.07%
$ 44.46 million $ 5.7 million