COIN Historical Data

COIN Page 8
Download
Date Close Price change Market cap Trading volume
Oct 30, 2 AM $ 0.00445
-4.07%
$ 44.46 million $ 5.7 million
Oct 30, 2 AM $ 0.00445
-4.07%
$ 44.46 million $ 5.7 million
Oct 30, 1 AM $ 0.00467
+0.71%
$ 46.74 million $ 5.68 million
Oct 30, 1 AM $ 0.00467
+0.71%
$ 46.74 million $ 5.68 million
Oct 30, 1 AM $ 0.00467
+0.71%
$ 46.74 million $ 5.68 million
Oct 30, 1 AM $ 0.00467
+0.71%
$ 46.74 million $ 5.68 million
Oct 30, 12 AM $ 0.00464
-1.25%
$ 46.41 million $ 5.66 million
Oct 30, 12 AM $ 0.00464
-1.25%
$ 46.41 million $ 5.66 million
Oct 30, 12 AM $ 0.00464
-1.25%
$ 46.41 million $ 5.66 million
Oct 30, 12 AM $ 0.00464
-1.25%
$ 46.41 million $ 5.66 million
Oct 29, 11 PM $ 0.0047
+2.75%
$ 47 million $ 5.64 million
Oct 29, 11 PM $ 0.0047
+2.75%
$ 47 million $ 5.64 million
Oct 29, 11 PM $ 0.0047
+2.75%
$ 47 million $ 5.64 million
Oct 29, 11 PM $ 0.0047
+2.75%
$ 47 million $ 5.64 million
Oct 29, 10 PM $ 0.00455
-3.60%
$ 45.2 million $ 5.62 million
Oct 29, 10 PM $ 0.00455
-3.60%
$ 45.2 million $ 5.62 million
Oct 29, 10 PM $ 0.00455
-3.60%
$ 45.2 million $ 5.62 million
Oct 29, 10 PM $ 0.00455
-3.60%
$ 45.2 million $ 5.62 million
Oct 29, 9 PM $ 0.00472
+4.10%
$ 47.6 million $ 5.6 million
Oct 29, 9 PM $ 0.00472
+4.10%
$ 47.6 million $ 5.6 million
Oct 29, 9 PM $ 0.00472
+4.10%
$ 47.6 million $ 5.6 million
Oct 29, 9 PM $ 0.00472
+4.10%
$ 47.6 million $ 5.6 million
Oct 29, 8 PM $ 0.00454
+4.14%
$ 45.51 million $ 5.5 million
Oct 29, 8 PM $ 0.00454
+4.14%
$ 45.51 million $ 5.5 million
Oct 29, 8 PM $ 0.00454
+4.14%
$ 45.51 million $ 5.5 million
Oct 29, 8 PM $ 0.00454
+4.14%
$ 45.51 million $ 5.5 million
Oct 29, 7 PM $ 0.00432
+1.43%
$ 43.24 million $ 5.53 million
Oct 29, 7 PM $ 0.00432
+1.43%
$ 43.24 million $ 5.53 million
Oct 29, 7 PM $ 0.00432
+1.43%
$ 43.24 million $ 5.53 million
Oct 29, 7 PM $ 0.00432
+1.43%
$ 43.24 million $ 5.53 million
Oct 29, 6 PM $ 0.00426
+2.73%
$ 43.11 million $ 5.51 million
Oct 29, 6 PM $ 0.00426
+2.73%
$ 43.11 million $ 5.51 million
Oct 29, 6 PM $ 0.00426
+2.73%
$ 43.11 million $ 5.51 million
Oct 29, 6 PM $ 0.00426
+2.73%
$ 43.11 million $ 5.51 million
Oct 29, 5 PM $ 0.00418
+7.24%
$ 41.83 million $ 5.44 million
Oct 29, 5 PM $ 0.00418
+7.24%
$ 41.83 million $ 5.44 million
Oct 29, 5 PM $ 0.00418
+7.24%
$ 41.83 million $ 5.44 million
Oct 29, 5 PM $ 0.00418
+7.24%
$ 41.83 million $ 5.44 million
Oct 29, 4 PM $ 0.00391
+6.68%
$ 39.14 million $ 5.42 million
Oct 29, 4 PM $ 0.00391
+6.68%
$ 39.14 million $ 5.42 million
Oct 29, 4 PM $ 0.00391
+6.68%
$ 39.14 million $ 5.42 million
Oct 29, 4 PM $ 0.00391
+6.68%
$ 39.14 million $ 5.42 million
Oct 29, 3 PM $ 0.00367
-3.15%
$ 36.68 million $ 5.44 million
Oct 29, 3 PM $ 0.00367
-3.15%
$ 36.68 million $ 5.44 million
Oct 29, 3 PM $ 0.00367
-3.15%
$ 36.68 million $ 5.44 million
Oct 29, 3 PM $ 0.00367
-3.15%
$ 36.68 million $ 5.44 million
Oct 29, 2 PM $ 0.00379
-6.31%
$ 37.73 million $ 5.42 million
Oct 29, 2 PM $ 0.00379
-6.31%
$ 37.73 million $ 5.42 million
Oct 29, 2 PM $ 0.00379
-6.31%
$ 37.73 million $ 5.42 million
Oct 29, 2 PM $ 0.00379
-6.31%
$ 37.73 million $ 5.42 million