COIN Historical Data

COIN Page 9
Download
Date Close Price change Market cap Trading volume
Oct 29, 1 PM $ 0.00406
-7.38%
$ 40.93 million $ 5.41 million
Oct 29, 1 PM $ 0.00406
-7.38%
$ 40.93 million $ 5.41 million
Oct 29, 1 PM $ 0.00406
-7.38%
$ 40.93 million $ 5.41 million
Oct 29, 1 PM $ 0.00406
-7.38%
$ 40.93 million $ 5.41 million
Oct 29, 12 PM $ 0.00439
-0.48%
$ 43.45 million $ 5.38 million
Oct 29, 12 PM $ 0.00439
-0.48%
$ 43.45 million $ 5.38 million
Oct 29, 12 PM $ 0.00439
-0.48%
$ 43.45 million $ 5.38 million
Oct 29, 12 PM $ 0.00439
-0.48%
$ 43.45 million $ 5.38 million
Oct 29, 11 AM $ 0.00441
-2.23%
$ 43.83 million $ 5.37 million
Oct 29, 11 AM $ 0.00441
-2.23%
$ 43.83 million $ 5.37 million
Oct 29, 11 AM $ 0.00441
-2.23%
$ 43.83 million $ 5.37 million
Oct 29, 11 AM $ 0.00441
-2.23%
$ 43.83 million $ 5.37 million
Oct 29, 10 AM $ 0.00451
-2.08%
$ 44.61 million $ 5.34 million
Oct 29, 10 AM $ 0.00451
-2.08%
$ 44.61 million $ 5.34 million
Oct 29, 10 AM $ 0.00451
-2.08%
$ 44.61 million $ 5.34 million
Oct 29, 10 AM $ 0.00451
-2.08%
$ 44.61 million $ 5.34 million
Oct 29, 9 AM $ 0.00458
+5.23%
$ 45.84 million $ 5.26 million
Oct 29, 9 AM $ 0.00458
+5.23%
$ 45.84 million $ 5.26 million
Oct 29, 9 AM $ 0.00458
+5.23%
$ 45.84 million $ 5.26 million
Oct 29, 9 AM $ 0.00458
+5.23%
$ 45.84 million $ 5.26 million
Oct 29, 8 AM $ 0.00442
+1.72%
$ 44.15 million $ 5.3 million
Oct 29, 8 AM $ 0.00442
+1.72%
$ 44.15 million $ 5.3 million
Oct 29, 8 AM $ 0.00442
+1.72%
$ 44.15 million $ 5.3 million
Oct 29, 8 AM $ 0.00442
+1.72%
$ 44.15 million $ 5.3 million
Oct 29, 7 AM $ 0.00435
-1.28%
$ 43.49 million $ 5.28 million
Oct 29, 7 AM $ 0.00435
-1.28%
$ 43.49 million $ 5.28 million
Oct 29, 7 AM $ 0.00435
-1.28%
$ 43.49 million $ 5.28 million
Oct 29, 7 AM $ 0.00435
-1.28%
$ 43.49 million $ 5.28 million
Oct 29, 6 AM $ 0.00442
+2.80%
$ 44.8 million $ 5.28 million
Oct 29, 6 AM $ 0.00442
+2.80%
$ 44.8 million $ 5.28 million
Oct 29, 6 AM $ 0.00442
+2.80%
$ 44.8 million $ 5.28 million
Oct 29, 6 AM $ 0.00442
+2.80%
$ 44.8 million $ 5.28 million
Oct 29, 5 AM $ 0.00429
-0.03%
$ 42.93 million $ 5.2 million
Oct 29, 5 AM $ 0.00429
-0.03%
$ 42.93 million $ 5.2 million
Oct 29, 5 AM $ 0.00429
-0.03%
$ 42.93 million $ 5.2 million
Oct 29, 5 AM $ 0.00429
-0.03%
$ 42.93 million $ 5.2 million
Oct 29, 4 AM $ 0.00429
-1.34%
$ 42.94 million $ 5.18 million
Oct 29, 4 AM $ 0.00429
-1.34%
$ 42.94 million $ 5.18 million
Oct 29, 4 AM $ 0.00429
-1.34%
$ 42.94 million $ 5.18 million
Oct 29, 4 AM $ 0.00429
-1.34%
$ 42.94 million $ 5.18 million
Oct 29, 3 AM $ 0.00435
+0.13%
$ 43.82 million $ 5.11 million
Oct 29, 3 AM $ 0.00435
+0.13%
$ 43.82 million $ 5.11 million
Oct 29, 3 AM $ 0.00435
+0.13%
$ 43.82 million $ 5.11 million
Oct 29, 3 AM $ 0.00435
+0.13%
$ 43.82 million $ 5.11 million
Oct 29, 2 AM $ 0.00435
-0.31%
$ 43.49 million $ 5.1 million
Oct 29, 1 AM $ 0.00436
-1.60%
$ 43.61 million $ 5.08 million
Oct 29, 12 AM $ 0.00443
+1.05%
$ 44.33 million $ 5.14 million
Oct 28, 11 PM $ 0.00439
+0.46%
$ 43.87 million $ 5.07 million
Oct 28, 10 PM $ 0.00437
-0.72%
$ 43.68 million $ 5.07 million
Oct 28, 9 PM $ 0.0044
+5.04%
$ 43.98 million $ 5.16 million