AcknoLedger Historical Data

ACK
Download
Date Close Price change Market cap Trading volume
Jul 2025 $ 0.0₆942
+2.77%
$ -- $ 0
Jun 2025 $ 0.0₅146
+2.25%
$ -- $ 0.01
May 2025 $ 0.0₅143
-0.67%
$ -- $ 0
Apr 2025 $ 0.0₅127
+0.00%
$ -- $ 0
Mar 2025 $ 0.0₅165
-16.50%
$ -- $ 0
Feb 2025 $ 0.0₅178
-99.65%
$ -- $ 16
Jan 2025 $ 0.000508
-4.45%
$ -- $ 1
Dec 2024 $ 0.000526
-99.99%
$ 63,166 $ 429,642
Sep 2024 $ 25.65
+2.51%
$ -- $ 795,839
Jul 2024 $ 0.803
-0.31%
$ -- $ 10,095
Apr 2024 $ 0.00468
-10.05%
$ -- $ 12,561
Mar 2024 $ 0.00588
-34.50%
$ -- $ 24,470
Feb 2024 $ 0.0134
+17.10%
$ -- $ 36,003
Jan 2024 $ 0.015
-37.36%
$ -- $ 667,326
Jul 2023 $ 0.00826
-25.43%
$ -- $ 11,044
Jun 2023 $ 0.0111
+1.87%
$ 1.3 million $ 13,905
May 2023 $ 0.0109
-24.39%
$ 1.28 million $ 35,214
Apr 2023 $ 0.0143
-17.22%
$ 1.69 million $ 29,453
Mar 2023 $ 0.0174
-17.35%
$ 2.04 million $ 23,935
Feb 2023 $ 0.021
-3.97%
$ 2.47 million $ 48,294
Jan 2023 $ 0.0219
+65.05%
$ 2.57 million $ 36,403
Dec 2022 $ 0.0132
-13.42%
$ 1.56 million $ 14,005
Nov 2022 $ 0.0153
-30.92%
$ 1.8 million $ 50,064
Oct 2022 $ 0.0222
+65.41%
$ 2.61 million $ 90,590
Sep 2022 $ 0.0134
+26.73%
$ 1.58 million $ 38,957
Aug 2022 $ 0.0106
+0.44%
$ -- $ 75,870
Jul 2022 $ 0.0105
-11.22%
$ -- $ 17,666
Jun 2022 $ 0.0118
-18.11%
$ -- $ 15,464
Download