AcknoLedger Historical Data

ACK
Download
Date Close Price change Market cap Trading volume
Jul 31, 2025 $ 0.0₅101
+10.89%
$ 119 $ 0.01
Jul 17, 2025 $ 0.0₆942
+1.78%
$ -- $ 0.1
Jul 16, 2025 $ 0.0₆926
+1.08%
$ 109 $ 0.1
Jun 7, 2025 $ 0.0₅146
+1.27%
$ 172 $ 0
Jun 1, 2025 $ 0.0₅144
+0.87%
$ 170 $ 0
May 23, 2025 $ 0.0₅143
-2.84%
$ 168 $ 0.01
May 18, 2025 $ 0.0₅148
+4.36%
$ -- $ 0
May 17, 2025 $ 0.0₅141
+0.13%
$ 166 $ 0
May 16, 2025 $ 0.0₅142
-0.50%
$ 167 $ 0.001
May 15, 2025 $ 0.0₅144
+0.00%
$ 170 $ 0.001
Apr 7, 2025 $ 0.0₅127
+0.00%
$ 150 $ 0
Mar 30, 2025 $ 0.0₅165
-9.26%
$ -- $ 0
Mar 21, 2025 $ 0.0₅221
-0.16%
$ -- $ 0
Mar 10, 2025 $ 0.0₅198
+0.00%
$ 233 $ 0
Feb 28, 2025 $ 0.0₅178
-13.15%
$ -- $ 0
Feb 17, 2025 $ 0.0₅318
+0.00%
$ 375 $ 15
Feb 10, 2025 $ 0.000395
+0.00%
$ 46,545 $ 0.1
Feb 3, 2025 $ 0.000503
+0.00%
$ 59,262 $ 1
Jan 27, 2025 $ 0.000508
+0.00%
$ 59,853 $ 0
Jan 24, 2025 $ 0.000515
+0.32%
$ -- $ 0
Jan 23, 2025 $ 0.000512
+0.59%
$ 60,252 $ 0
Jan 19, 2025 $ 0.000507
-3.67%
$ -- $ 0
Jan 18, 2025 $ 0.000521
+2.82%
$ 61,336 $ 0
Jan 17, 2025 $ 0.000531
+3.67%
$ -- $ 0.1
Jan 16, 2025 $ 0.000517
-4.05%
$ 60,873 $ 0.1
Jan 2, 2025 $ 0.000541
+1.85%
$ -- $ 0.1
Jan 1, 2025 $ 0.000523
-1.63%
$ 61,617 $ 0
Dec 31, 2024 $ 0.000537
+2.99%
$ 63,166 $ 0.1
Dec 30, 2024 $ 0.000526
+2.06%
$ 61,903 $ 0
Dec 29, 2024 $ 0.000519
-3.80%
$ 61,065 $ 0
Dec 28, 2024 $ 0.000533
+0.38%
$ 62,776 $ 0
Dec 27, 2024 $ 0.000533
+0.00%
$ 62,742 $ 0
Dec 26, 2024 $ 0.000512
-0.24%
$ 60,230 $ 1
Dec 25, 2024 $ 0.000515
-20.61%
$ 60,653 $ 2
Dec 24, 2024 $ 0.000652
-2.25%
$ 76,767 $ 0
Dec 23, 2024 $ 0.000669
+8.67%
$ 78,771 $ 0.1
Dec 22, 2024 $ 0.000649
+5.46%
$ 76,417 $ 0.1
Dec 20, 2024 $ 0.000637
+0.60%
$ 74,948 $ 0
Dec 19, 2024 $ 0.000633
+0.79%
$ 74,542 $ 0
Dec 18, 2024 $ 9.59
-2.41%
$ 1.13 billion $ 211,744
Dec 17, 2024 $ 9.87
-1.74%
$ 1.16 billion $ 217,893
Sep 19, 2024 $ 25.65
+2.51%
$ 3.02 billion $ 795,839
Jul 26, 2024 $ 0.803
-0.31%
$ 94.5 million $ 10,095
Apr 8, 2024 $ 0.00468
+0.00%
$ -- $ 2,788
Apr 7, 2024 $ 0.00468
+0.00%
$ 550,365 $ 2,788
Apr 4, 2024 $ 0.0052
+0.00%
$ -- $ 3,493
Apr 3, 2024 $ 0.0052
+0.00%
$ 611,848 $ 3,493
Mar 26, 2024 $ 0.00588
+0.00%
$ 692,517 $ 6,858
Mar 25, 2024 $ 0.00588
-0.56%
$ 692,517 $ 6,858
Mar 6, 2024 $ 0.0111
+0.00%
$ 1.31 million $ 3,420
Download