Coinranking
AcknoLedger Historical Data
ACK
| Date | | | ||
|---|---|---|---|---|
| Jul 28 | $ 0.0₅101 | +10.89% | ||
| Jul 14 | $ 0.0₆942 | +2.77% | ||
| Jun 2 | $ 0.0₅146 | +1.27% | ||
| May 26 | $ 0.0₅144 | +0.87% | ||
| May 19 | $ 0.0₅143 | -2.84% | ||
| May 12 | $ 0.0₅141 | -2.05% | ||
| Apr 7 | $ 0.0₅127 | +0.00% | ||
| Mar 17 | $ 0.0₅221 | -0.16% | ||
| Mar 10 | $ 0.0₅198 | +0.00% | ||
| Feb 24 | $ 0.0₅178 | -13.15% | ||
| Feb 17 | $ 0.0₅318 | +0.00% | ||
| Feb 10 | $ 0.000395 | +0.00% | ||
| Feb 3 | $ 0.000503 | +0.00% | ||
| Jan 27 | $ 0.000508 | +0.00% | ||
| Jan 20 | $ 0.000515 | +1.21% | ||
| Jan 13 | $ 0.000521 | -3.32% | ||
| Dec 30 | $ 0.000541 | +4.92% | ||
| Dec 23 | $ 0.000533 | -13.40% | ||
| Dec 16 | $ 0.000637 | -99.99% | ||
| Sep 16 | $ 25.65 | +2.51% | ||
| Jul 22 | $ 0.803 | -0.31% | ||
| Apr 8 | $ 0.00468 | +0.00% | ||
| Apr 1 | $ 0.0052 | +0.00% | ||
| Mar 25 | $ 0.00588 | -0.56% | ||
| Mar 4 | $ 0.0111 | +23.64% | ||
| Feb 19 | $ 0.0134 | +16.20% | ||
| Feb 12 | $ 0.00786 | -31.73% | ||
| Feb 5 | $ 0.0115 | +0.00% | ||
| Jan 22 | $ 0.015 | +0.00% | ||
| Jan 15 | $ 0.0192 | +0.00% | ||
| Jan 8 | $ 0.0218 | -31.94% | ||
| Jan 1 | $ 0.0316 | +31.74% | ||
| Jul 3 | $ 0.00826 | -23.98% | ||
| Jun 26 | $ 0.0109 | +11.05% | ||
| Jun 19 | $ 0.01 | -4.44% | ||
| Jun 12 | $ 0.00992 | -5.85% | ||
| Jun 5 | $ 0.0105 | -6.72% | ||
| May 29 | $ 0.0113 | -13.66% | ||
| May 22 | $ 0.0131 | +21.70% | ||
| May 15 | $ 0.0112 | -0.78% | ||
| May 8 | $ 0.0114 | -8.91% | ||
| May 1 | $ 0.0125 | -13.00% | ||
| Apr 24 | $ 0.0118 | -5.26% | ||
| Apr 17 | $ 0.0137 | -17.63% | ||
| Apr 10 | $ 0.0162 | +7.76% | ||
| Apr 3 | $ 0.015 | -8.05% | ||
| Mar 27 | $ 0.0164 | -3.23% | ||
| Mar 20 | $ 0.0173 | -12.77% | ||
| Mar 13 | $ 0.0199 | +2.22% | ||
| Mar 6 | $ 0.0189 | -2.75% | ||
Previous Next