AcknoLedger Historical Data

ACK Page 10
Download
Date Close Price change Market cap Trading volume
Jun 22, 2022 $ 0.0109
-4.40%
$ 1.28 million $ 581
Jun 21, 2022 $ 0.0114
-5.01%
$ 1.34 million $ 258
Jun 20, 2022 $ 0.012
+0.50%
$ 1.41 million $ 219
Jun 19, 2022 $ 0.0119
+2.50%
$ 1.4 million $ 401
Jun 18, 2022 $ 0.0116
+0.09%
$ 1.37 million $ 497
Jun 17, 2022 $ 0.0116
-8.15%
$ 1.37 million $ 320
Jun 16, 2022 $ 0.0126
-10.86%
$ 1.49 million $ 614
Jun 15, 2022 $ 0.0142
+4.80%
$ 1.67 million $ 422
Jun 14, 2022 $ 0.0135
-0.81%
$ 1.59 million $ 927
Jun 13, 2022 $ 0.0136
-1.09%
$ 1.61 million $ 271
Jun 12, 2022 $ 0.0138
-1.78%
$ 1.62 million $ 871
Jun 11, 2022 $ 0.014
-5.84%
$ 1.65 million $ 865
Jun 10, 2022 $ 0.0149
-3.50%
$ 1.76 million $ 380
Jun 9, 2022 $ 0.0155
+3.41%
$ 1.82 million $ 260
Jun 8, 2022 $ 0.0149
-1.26%
$ 1.76 million $ 99
Jun 7, 2022 $ 0.0151
+4.56%
$ 1.78 million $ 558
Download