AcknoLedger Historical Data

ACK Page 2
Download
Date Close Price change Market cap Trading volume
Mar 5, 2024 $ 0.0111
+23.64%
$ 1.31 million $ 7,333
Feb 20, 2024 $ 0.0134
+0.02%
$ -- $ 4,404
Feb 19, 2024 $ 0.0134
+16.18%
$ 1.58 million $ 10,794
Feb 16, 2024 $ 0.00786
+0.00%
$ -- $ 2,470
Feb 15, 2024 $ 0.00786
+0.00%
$ 925,242 $ 2,470
Feb 12, 2024 $ 0.0115
+0.00%
$ -- $ 3,424
Feb 11, 2024 $ 0.0115
+0.00%
$ 1.36 million $ 3,424
Feb 9, 2024 $ 0.0115
+0.00%
$ -- $ 4,508
Feb 8, 2024 $ 0.0115
+0.00%
$ 1.35 million $ 4,508
Jan 23, 2024 $ 0.015
+0.00%
$ -- $ 2,382
Jan 22, 2024 $ 0.015
+0.00%
$ 1.77 million $ 2,382
Jan 15, 2024 $ 0.0192
+0.00%
$ 2.26 million $ 3,536
Jan 14, 2024 $ 0.0192
-6.50%
$ 2.26 million $ 8,790
Jan 11, 2024 $ 0.0218
+0.00%
$ -- $ 6,621
Jan 10, 2024 $ 0.0218
-54.87%
$ 2.56 million $ 6,621
Jan 9, 2024 $ 0.0482
+70.50%
$ 5.67 million $ 87,218
Jan 8, 2024 $ 0.0283
-11.56%
$ 3.33 million $ 19,234
Jan 7, 2024 $ 0.032
+1.20%
$ 3.76 million $ 60,799
Jan 6, 2024 $ 0.0316
-17.47%
$ 3.72 million $ 246,257
Jan 5, 2024 $ 0.0383
+59.63%
$ 4.5 million $ 223,484
Jul 9, 2023 $ 0.00826
+0.71%
$ -- $ 1,776
Jul 8, 2023 $ 0.00821
+1.65%
$ 966,061 $ 469
Jul 7, 2023 $ 0.00808
-2.71%
$ 950,606 $ 975
Jul 6, 2023 $ 0.00829
-20.36%
$ 976,099 $ 5,291
Jul 5, 2023 $ 0.0104
-1.83%
$ 1.22 million $ 1,009
Jul 4, 2023 $ 0.0106
-4.28%
$ 1.25 million $ 708
Jul 3, 2023 $ 0.0111
+1.75%
$ 1.3 million $ 203
Jul 2, 2023 $ 0.0109
-1.76%
$ 1.28 million $ 544
Jul 1, 2023 $ 0.0111
-0.20%
$ 1.3 million $ 69
Jun 30, 2023 $ 0.0111
+13.97%
$ 1.3 million $ 1,967
Jun 29, 2023 $ 0.00972
-0.08%
$ 1.14 million $ 5
Jun 28, 2023 $ 0.00973
-2.09%
$ 1.15 million $ 61
Jun 27, 2023 $ 0.00993
+0.22%
$ 1.17 million $ 208
Jun 26, 2023 $ 0.00991
+1.17%
$ 1.17 million $ 26
Jun 25, 2023 $ 0.00979
-2.21%
$ 1.15 million $ 791
Jun 24, 2023 $ 0.01
+0.16%
$ 1.18 million $ 12
Jun 23, 2023 $ 0.00999
+0.93%
$ 1.18 million $ 148
Jun 22, 2023 $ 0.0099
+3.05%
$ 1.17 million $ 737
Jun 21, 2023 $ 0.0096
+0.05%
$ 1.13 million $ 5
Jun 20, 2023 $ 0.00959
-3.46%
$ 1.13 million $ 226
Jun 19, 2023 $ 0.00994
-5.00%
$ 1.17 million $ 746
Jun 18, 2023 $ 0.0105
+5.68%
$ 1.23 million $ 668
Jun 17, 2023 $ 0.00992
+0.08%
$ 1.17 million $ 14
Jun 16, 2023 $ 0.00991
-2.39%
$ 1.17 million $ 44
Jun 15, 2023 $ 0.0102
+0.76%
$ 1.2 million $ 170
Jun 14, 2023 $ 0.0101
-1.44%
$ 1.19 million $ 337
Jun 13, 2023 $ 0.0102
-3.56%
$ 1.2 million $ 86
Jun 12, 2023 $ 0.0106
+0.74%
$ 1.25 million $ 15
Jun 11, 2023 $ 0.0105
+7.68%
$ 1.24 million $ 866
Jun 10, 2023 $ 0.00978
-6.03%
$ 1.15 million $ 690