AcknoLedger Historical Data

ACK Page 2
Download
Date Close Price change Market cap Trading volume
Feb 27 $ 0.0194
-1.82%
$ 2.28 million $ 8,204
Feb 20 $ 0.0198
-11.52%
$ 2.33 million $ 6,495
Feb 13 $ 0.0223
+1.19%
$ 2.63 million $ 21,211
Feb 6 $ 0.0221
-9.20%
$ 2.6 million $ 5,270
Jan 30 $ 0.0243
+34.46%
$ 2.86 million $ 20,538
Jan 23 $ 0.017
-15.57%
$ 2.13 million $ 3,794
Jan 16 $ 0.0201
+32.96%
$ 2.37 million $ 18,412
Jan 9 $ 0.0151
+9.58%
$ 1.78 million $ 4,581
Jan 2 $ 0.0138
+4.37%
$ 1.63 million $ 2,683
Dec 26 $ 0.0132
+2.06%
$ -- $ 1,458
Dec 19 $ 0.0132
-4.79%
$ 1.55 million $ 5,371
Dec 12 $ 0.0138
-3.46%
$ 1.63 million $ 2,522
Dec 5 $ 0.0145
+0.27%
$ 1.69 million $ 2,436
Nov 28 $ 0.0144
-8.60%
$ 1.7 million $ 2,850
Nov 21 $ 0.0156
+9.01%
$ 1.84 million $ 2,944
Nov 14 $ 0.0143
-6.82%
$ 1.68 million $ 4,108
Nov 7 $ 0.0154
-46.03%
$ 1.81 million $ 13,602
Oct 31 $ 0.0285
+16.33%
$ 3.35 million $ 28,476
Oct 24 $ 0.0245
-2.59%
$ 2.88 million $ 39,080
Oct 17 $ 0.0251
+41.85%
$ 2.96 million $ 18,713
Oct 10 $ 0.0177
+12.67%
$ 2.09 million $ 10,735
Oct 3 $ 0.0157
+15.62%
$ 1.85 million $ 20,891
Sep 26 $ 0.0136
+5.71%
$ 1.6 million $ 7,010
Sep 19 $ 0.0129
+3.28%
$ 1.51 million $ 5,034
Sep 12 $ 0.0125
-5.39%
$ 1.53 million $ 5,751
Sep 5 $ 0.0132
+23.57%
$ 1.38 million $ 16,332
Aug 29 $ 0.0109
+0.35%
$ -- $ 11,263
Aug 22 $ 0.0109
-9.55%
$ -- $ 14,076
Aug 15 $ 0.012
+1.58%
$ -- $ 31,645
Aug 8 $ 0.0118
+19.20%
$ -- $ 19,945
Aug 1 $ 0.00992
-5.70%
$ -- $ 3,990
Jul 25 $ 0.0105
+14.10%
$ -- $ 5,275
Jul 18 $ 0.00922
+7.84%
$ -- $ 4,540
Jul 11 $ 0.00855
-13.11%
$ -- $ 3,476
Jul 4 $ 0.00984
-13.76%
$ -- $ 3,679
Jun 27 $ 0.0114
+5.75%
$ -- $ 3,688
Jun 20 $ 0.0108
-9.40%
$ -- $ 5,988
Jun 13 $ 0.0119
-13.63%
$ -- $ 3,451
Jun 6 $ 0.0138
-4.70%
$ -- $ 3,032
Download