AcknoLedger Historical Data

ACK Page 3
Download
Date Close Price change Market cap Trading volume
Jun 9, 2023 $ 0.0104
+0.81%
$ 1.23 million $ 6
Jun 8, 2023 $ 0.0103
+1.06%
$ 1.22 million $ 72
Jun 7, 2023 $ 0.0102
+0.21%
$ 1.2 million $ 52
Jun 6, 2023 $ 0.0102
-0.01%
$ 1.2 million $ 69
Jun 5, 2023 $ 0.0102
-9.72%
$ 1.2 million $ 2,349
Jun 4, 2023 $ 0.0113
-2.74%
$ 1.33 million $ 164
Jun 3, 2023 $ 0.0116
+6.21%
$ 1.37 million $ 278
Jun 2, 2023 $ 0.0109
-0.85%
$ 1.29 million $ 1,367
Jun 1, 2023 $ 0.011
+1.37%
$ 1.3 million $ 1,728
May 31, 2023 $ 0.0109
-3.72%
$ 1.28 million $ 195
May 30, 2023 $ 0.0113
-13.58%
$ 1.33 million $ 6,423
May 29, 2023 $ 0.0131
-0.12%
$ 1.54 million $ 895
May 28, 2023 $ 0.0131
-0.34%
$ 1.54 million $ 320
May 27, 2023 $ 0.0131
-6.58%
$ 1.54 million $ 1,353
May 26, 2023 $ 0.0141
+30.21%
$ 1.65 million $ 11,163
May 25, 2023 $ 0.0108
-0.89%
$ 1.27 million $ 12
May 24, 2023 $ 0.0109
+0.05%
$ 1.28 million $ 204
May 23, 2023 $ 0.0109
-1.95%
$ 1.28 million $ 332
May 22, 2023 $ 0.0111
+3.11%
$ 1.31 million $ 164
May 21, 2023 $ 0.0108
-3.65%
$ 1.27 million $ 81
May 20, 2023 $ 0.0112
+6.12%
$ 1.32 million $ 392
May 19, 2023 $ 0.0105
+0.02%
$ 1.24 million $ 405
May 18, 2023 $ 0.0105
-1.32%
$ 1.24 million $ 306
May 17, 2023 $ 0.0107
-4.63%
$ 1.26 million $ 429
May 16, 2023 $ 0.0112
+3.17%
$ 1.32 million $ 82
May 15, 2023 $ 0.0109
-3.55%
$ 1.28 million $ 243
May 14, 2023 $ 0.0113
-0.86%
$ 1.33 million $ 103
May 13, 2023 $ 0.0114
+2.13%
$ 1.34 million $ 2,477
May 12, 2023 $ 0.0112
-1.11%
$ 1.31 million $ 330
May 11, 2023 $ 0.0113
+0.89%
$ 1.33 million $ 67
May 10, 2023 $ 0.0112
+0.59%
$ 1.32 million $ 112
May 9, 2023 $ 0.0112
-2.59%
$ 1.32 million $ 1,087
May 8, 2023 $ 0.0115
-7.89%
$ 1.36 million $ 1,159
May 7, 2023 $ 0.0125
+3.04%
$ 1.47 million $ 112
May 6, 2023 $ 0.0121
+3.49%
$ 1.43 million $ 122
May 5, 2023 $ 0.0117
-12.40%
$ 1.38 million $ 1,595
May 4, 2023 $ 0.0134
+0.17%
$ 1.58 million $ 355
May 3, 2023 $ 0.0134
-6.76%
$ 1.57 million $ 86
May 2, 2023 $ 0.0143
+1.20%
$ 1.69 million $ 2,754
May 1, 2023 $ 0.0142
-1.54%
$ 1.67 million $ 1,856
Apr 30, 2023 $ 0.0143
+21.50%
$ 1.69 million $ 6,480
Apr 29, 2023 $ 0.0118
-5.29%
$ 1.39 million $ 53
Apr 28, 2023 $ 0.0125
+6.66%
$ 1.47 million $ 136
Apr 27, 2023 $ 0.0117
-1.92%
$ 1.38 million $ 657
Apr 26, 2023 $ 0.0119
-3.13%
$ 1.4 million $ 392
Apr 25, 2023 $ 0.0123
-4.53%
$ 1.45 million $ 932
Apr 24, 2023 $ 0.0129
+3.44%
$ 1.52 million $ 205
Apr 23, 2023 $ 0.0125
-8.70%
$ 1.47 million $ 2,552
Apr 22, 2023 $ 0.0137
+0.11%
$ 1.61 million $ 1,362
Apr 21, 2023 $ 0.0136
-3.04%
$ 1.61 million $ 385