AcknoLedger Historical Data

ACK Page 4
Download
Date Close Price change Market cap Trading volume
Apr 20, 2023 $ 0.0141
-10.64%
$ 1.65 million $ 1,296
Apr 19, 2023 $ 0.0157
+2.82%
$ 1.85 million $ 465
Apr 18, 2023 $ 0.0153
-0.21%
$ 1.8 million $ 1,028
Apr 17, 2023 $ 0.0153
-7.65%
$ 1.8 million $ 354
Apr 16, 2023 $ 0.0166
+2.12%
$ 1.95 million $ 1,032
Apr 15, 2023 $ 0.0162
+0.33%
$ 1.91 million $ 339
Apr 14, 2023 $ 0.0162
+8.32%
$ 1.9 million $ 1,146
Apr 13, 2023 $ 0.0149
-3.77%
$ 1.76 million $ 828
Apr 12, 2023 $ 0.0155
-0.07%
$ 1.83 million $ 26
Apr 11, 2023 $ 0.0155
+0.02%
$ 1.83 million $ 207
Apr 10, 2023 $ 0.0155
+3.24%
$ 1.83 million $ 68
Apr 9, 2023 $ 0.015
-5.45%
$ 1.77 million $ 428
Apr 8, 2023 $ 0.0158
+1.19%
$ 1.87 million $ 250
Apr 7, 2023 $ 0.0157
-1.43%
$ 1.84 million $ 266
Apr 6, 2023 $ 0.0159
-5.40%
$ 1.87 million $ 2,516
Apr 5, 2023 $ 0.0168
+12.63%
$ 1.98 million $ 1,360
Apr 4, 2023 $ 0.0149
-5.41%
$ 1.76 million $ 1,447
Apr 3, 2023 $ 0.0158
-3.40%
$ 1.86 million $ 78
Apr 2, 2023 $ 0.0164
+6.02%
$ 1.92 million $ 2,020
Apr 1, 2023 $ 0.0154
-11.04%
$ 1.81 million $ 1,146
Mar 31, 2023 $ 0.0174
+1.68%
$ 2.04 million $ 665
Mar 30, 2023 $ 0.0171
-4.42%
$ 2.01 million $ 671
Mar 29, 2023 $ 0.0179
+3.67%
$ 2.1 million $ 1,348
Mar 28, 2023 $ 0.0172
+2.97%
$ 2.03 million $ 408
Mar 27, 2023 $ 0.0167
-1.05%
$ 1.97 million $ 28
Mar 26, 2023 $ 0.0169
-2.09%
$ 1.99 million $ 56
Mar 25, 2023 $ 0.0173
+1.82%
$ 2.03 million $ 728
Mar 24, 2023 $ 0.017
-3.88%
$ 2 million $ 162
Mar 23, 2023 $ 0.0176
-4.29%
$ 2.08 million $ 518
Mar 22, 2023 $ 0.0184
-6.43%
$ 2.17 million $ 1,692
Mar 21, 2023 $ 0.0197
+0.31%
$ 2.32 million $ 278
Mar 20, 2023 $ 0.0196
-0.70%
$ 2.31 million $ 395
Mar 19, 2023 $ 0.0199
-0.11%
$ 2.34 million $ 294
Mar 18, 2023 $ 0.0199
+2.56%
$ 2.34 million $ 581
Mar 17, 2023 $ 0.0194
-0.05%
$ 2.29 million $ 1,348
Mar 16, 2023 $ 0.0194
+3.70%
$ 2.29 million $ 158
Mar 15, 2023 $ 0.0188
+0.45%
$ 2.21 million $ 1,097
Mar 14, 2023 $ 0.0187
+3.13%
$ 2.2 million $ 510
Mar 13, 2023 $ 0.0181
-6.83%
$ 2.13 million $ 2,600
Mar 12, 2023 $ 0.0194
+2.68%
$ 2.29 million $ 363
Mar 11, 2023 $ 0.0189
+3.10%
$ 2.22 million $ 377
Mar 10, 2023 $ 0.0184
-2.50%
$ 2.16 million $ 265
Mar 9, 2023 $ 0.0183
-5.73%
$ 2.15 million $ 1,357
Mar 8, 2023 $ 0.0194
-2.60%
$ 2.28 million $ 335
Mar 7, 2023 $ 0.0199
+1.83%
$ 2.34 million $ 53
Mar 6, 2023 $ 0.0195
+0.58%
$ 2.3 million $ 746
Mar 5, 2023 $ 0.0194
+3.67%
$ 2.28 million $ 2,984
Mar 4, 2023 $ 0.0187
-5.72%
$ 2.2 million $ 1,455
Mar 3, 2023 $ 0.0199
-5.92%
$ 2.34 million $ 1,318
Mar 2, 2023 $ 0.0211
-2.60%
$ 2.48 million $ 244