AcknoLedger Historical Data

ACK Page 5
Download
Date Close Price change Market cap Trading volume
Mar 1, 2023 $ 0.0217
+3.14%
$ 2.55 million $ 900
Feb 28, 2023 $ 0.021
+1.45%
$ 2.47 million $ 1,032
Feb 27, 2023 $ 0.0207
+4.83%
$ 2.44 million $ 270
Feb 26, 2023 $ 0.0198
+6.94%
$ 2.33 million $ 354
Feb 25, 2023 $ 0.0185
-14.36%
$ 2.17 million $ 1,279
Feb 24, 2023 $ 0.0216
-2.78%
$ 2.54 million $ 353
Feb 23, 2023 $ 0.0222
+0.57%
$ 2.61 million $ 383
Feb 22, 2023 $ 0.022
+6.13%
$ 2.59 million $ 1,619
Feb 21, 2023 $ 0.0208
-9.42%
$ 2.45 million $ 1,158
Feb 20, 2023 $ 0.023
+2.68%
$ 2.7 million $ 1,350
Feb 19, 2023 $ 0.0223
-7.03%
$ 2.63 million $ 3,482
Feb 18, 2023 $ 0.024
+5.24%
$ 2.83 million $ 141
Feb 17, 2023 $ 0.0228
+0.47%
$ 2.69 million $ 1,949
Feb 16, 2023 $ 0.0227
+0.36%
$ 2.67 million $ 5,501
Feb 15, 2023 $ 0.0226
+3.40%
$ 2.66 million $ 1,036
Feb 14, 2023 $ 0.0219
+1.18%
$ 2.57 million $ 1,405
Feb 13, 2023 $ 0.0216
-2.31%
$ 2.54 million $ 7,696
Feb 12, 2023 $ 0.0221
+5.07%
$ 2.6 million $ 693
Feb 11, 2023 $ 0.0214
-5.53%
$ 2.52 million $ 1,397
Feb 10, 2023 $ 0.0227
-0.21%
$ 2.67 million $ 97
Feb 9, 2023 $ 0.0228
-3.22%
$ 2.68 million $ 436
Feb 8, 2023 $ 0.0235
+1.22%
$ 2.77 million $ 1,285
Feb 7, 2023 $ 0.0232
-4.72%
$ 2.74 million $ 709
Feb 6, 2023 $ 0.0244
+0.43%
$ 2.88 million $ 653
Feb 5, 2023 $ 0.0243
-2.98%
$ 2.86 million $ 2,774
Feb 4, 2023 $ 0.0251
+2.20%
$ 2.95 million $ 5,026
Feb 3, 2023 $ 0.0246
+0.63%
$ 2.89 million $ 2,352
Feb 2, 2023 $ 0.0244
+8.81%
$ 2.87 million $ 990
Feb 1, 2023 $ 0.0224
+2.46%
$ 2.64 million $ 2,875
Jan 31, 2023 $ 0.0219
+15.82%
$ 2.57 million $ 4,313
Jan 30, 2023 $ 0.0189
+4.38%
$ 2.22 million $ 2,209
Jan 29, 2023 $ 0.0181
+6.19%
$ 2.13 million $ 391
Jan 28, 2023 $ 0.017
+0.08%
$ 2 million $ 325
Jan 27, 2023 $ 0.017
-1.62%
$ 2 million $ 245
Jan 26, 2023 $ 0.0173
-4.36%
$ 2.03 million $ 377
Jan 25, 2023 $ 0.018
+2.19%
$ 2.12 million $ 837
Jan 24, 2023 $ 0.0177
-10.48%
$ 2.08 million $ 1,650
Jan 23, 2023 $ 0.0197
-2.31%
$ 2.32 million $ 361
Jan 22, 2023 $ 0.0201
-9.82%
$ 2.37 million $ 523
Jan 21, 2023 $ 0.0224
+1.99%
$ 2.63 million $ 1,818
Jan 20, 2023 $ 0.0219
+23.63%
$ 2.58 million $ 8,779
Jan 19, 2023 $ 0.0177
+4.14%
$ 2.09 million $ 657
Jan 18, 2023 $ 0.017
-6.21%
$ 2 million $ 1,832
Jan 17, 2023 $ 0.0182
+16.79%
$ 2.14 million $ 2,813
Jan 16, 2023 $ 0.0156
+2.72%
$ 1.83 million $ 1,990
Jan 15, 2023 $ 0.0151
+1.89%
$ 1.78 million $ 521
Jan 14, 2023 $ 0.0148
-0.57%
$ 1.75 million $ 1,119
Jan 13, 2023 $ 0.0149
+4.10%
$ 1.75 million $ 569
Jan 12, 2023 $ 0.0143
-3.46%
$ 1.68 million $ 1,218
Jan 11, 2023 $ 0.0148
+2.37%
$ 1.74 million $ 271