AcknoLedger Historical Data

ACK Page 6
Download
Date Close Price change Market cap Trading volume
Jan 10, 2023 $ 0.0144
+2.96%
$ 1.7 million $ 223
Jan 9, 2023 $ 0.014
+1.38%
$ 1.65 million $ 659
Jan 8, 2023 $ 0.0138
-0.21%
$ 1.63 million $ 26
Jan 7, 2023 $ 0.0139
-0.51%
$ 1.63 million $ 195
Jan 6, 2023 $ 0.0139
+0.04%
$ 1.64 million $ 18
Jan 5, 2023 $ 0.0139
-2.31%
$ 1.64 million $ 890
Jan 4, 2023 $ 0.0143
+5.62%
$ 1.68 million $ 224
Jan 3, 2023 $ 0.0135
-0.38%
$ 1.59 million $ 1,295
Jan 2, 2023 $ 0.0135
+2.22%
$ 1.59 million $ 35
Jan 1, 2023 $ 0.0132
+0.00%
$ -- $ 21
Dec 31, 2022 $ 0.0132
+0.02%
$ 1.56 million $ 95
Dec 30, 2022 $ 0.0132
+5.12%
$ 1.56 million $ 541
Dec 29, 2022 $ 0.0126
-0.13%
$ 1.48 million $ 6
Dec 28, 2022 $ 0.013
+0.04%
$ -- $ 14
Dec 27, 2022 $ 0.013
+0.31%
$ 1.53 million $ 111
Dec 26, 2022 $ 0.013
-0.23%
$ 1.52 million $ 671
Dec 25, 2022 $ 0.0132
-9.91%
$ 1.55 million $ 1,135
Dec 24, 2022 $ 0.0146
-7.36%
$ 1.72 million $ 187
Dec 23, 2022 $ 0.0158
+3.11%
$ 1.86 million $ 907
Dec 22, 2022 $ 0.0153
+5.50%
$ 1.8 million $ 2,011
Dec 21, 2022 $ 0.0142
+0.02%
$ 1.67 million $ 146
Dec 20, 2022 $ 0.0142
+2.01%
$ 1.67 million $ 894
Dec 19, 2022 $ 0.0139
+0.33%
$ 1.64 million $ 91
Dec 18, 2022 $ 0.0138
+5.16%
$ 1.63 million $ 113
Dec 17, 2022 $ 0.0132
-6.31%
$ 1.55 million $ 305
Dec 16, 2022 $ 0.0141
-2.84%
$ 1.66 million $ 563
Dec 15, 2022 $ 0.0145
-1.52%
$ 1.71 million $ 62
Dec 14, 2022 $ 0.0147
+1.31%
$ 1.73 million $ 395
Dec 13, 2022 $ 0.0145
-0.02%
$ 1.71 million $ 979
Dec 12, 2022 $ 0.0145
+1.30%
$ 1.71 million $ 104
Dec 11, 2022 $ 0.0143
-0.92%
$ 1.69 million $ 140
Dec 10, 2022 $ 0.0145
-1.25%
$ 1.7 million $ 61
Dec 9, 2022 $ 0.0145
+0.00%
$ 1.7 million $ 7
Dec 8, 2022 $ 0.0144
-5.42%
$ 1.7 million $ 1,137
Dec 7, 2022 $ 0.0153
-1.38%
$ 1.8 million $ 459
Dec 6, 2022 $ 0.0155
+4.94%
$ 1.82 million $ 497
Dec 5, 2022 $ 0.0148
+2.18%
$ 1.74 million $ 275
Dec 4, 2022 $ 0.0144
-4.80%
$ 1.7 million $ 519
Dec 3, 2022 $ 0.0151
-0.50%
$ 1.78 million $ 862
Dec 2, 2022 $ 0.0152
+1.41%
$ 1.79 million $ 198
Dec 1, 2022 $ 0.015
-1.95%
$ 1.77 million $ 519
Nov 30, 2022 $ 0.0153
+1.04%
$ 1.8 million $ 328
Nov 29, 2022 $ 0.0151
+0.06%
$ 1.78 million $ 43
Nov 28, 2022 $ 0.0151
-4.00%
$ 1.78 million $ 380
Nov 27, 2022 $ 0.0156
-0.01%
$ 1.84 million $ 78
Nov 26, 2022 $ 0.0156
+0.06%
$ 1.84 million $ 143
Nov 25, 2022 $ 0.0156
-0.62%
$ 1.84 million $ 917
Nov 24, 2022 $ 0.0157
+0.62%
$ 1.85 million $ 62
Nov 23, 2022 $ 0.0156
+4.47%
$ 1.84 million $ 258
Nov 22, 2022 $ 0.015
-4.76%
$ 1.76 million $ 159