JELLY BY VIRTUAL Historical Data

JELLY
Download
Date Close Price change Market cap Trading volume
Apr 12, 2026 $ 0.000083
+0.00%
$ -- $ 0
Mar 27, 2026 $ 0.0000907
+0.00%
$ 906,717 $ 0
Mar 26, 2026 $ 0.0000937
+0.00%
$ 936,821 $ 0.01
Mar 14, 2026 $ 0.000096
+0.00%
$ -- $ 3
Mar 13, 2026 $ 0.0000989
-0.19%
$ -- $ 3
Mar 3, 2026 $ 0.000101
-0.02%
$ -- $ 0.01
Dec 18, 2025 $ 0.000108
+0.00%
$ -- $ 37
Dec 17, 2025 $ 0.000113
+0.00%
$ -- $ 38
Dec 16, 2025 $ 0.000114
+2.37%
$ 1.14 million $ 39
Dec 15, 2025 $ 0.000121
+0.00%
$ -- $ 42
Dec 14, 2025 $ 0.000117
-3.22%
$ 1.17 million $ 41
Dec 13, 2025 $ 0.000121
+0.43%
$ 1.21 million $ 40
Dec 12, 2025 $ 0.00012
-1.64%
$ 1.2 million $ 38
Dec 11, 2025 $ 0.00012
-0.32%
$ -- $ 36
Dec 9, 2025 $ 0.000126
+2.07%
$ -- $ 35
Dec 8, 2025 $ 0.000124
+1.03%
$ 1.24 million $ 35
Dec 7, 2025 $ 0.000125
+0.38%
$ 1.25 million $ 2
Dec 6, 2025 $ 0.000125
+3.91%
$ 1.25 million $ 2
Dec 5, 2025 $ 0.00012
-4.35%
$ 1.2 million $ 1
Dec 4, 2025 $ 0.000125
-3.71%
$ 1.25 million $ 0.1
Dec 3, 2025 $ 0.000129
-0.74%
$ 1.29 million $ 390
Dec 2, 2025 $ 0.00013
+8.12%
$ -- $ 300
Dec 1, 2025 $ 0.00012
+0.00%
$ -- $ 39
Download