JELLY BY VIRTUAL Historical Data

JELLY
Download
Date Close Price change Market cap Trading volume
Apr 12, 12 PM $ 0.000083
+0.00%
$ 830,249 $ 0
Mar 27, 7 PM $ 0.0000907
+0.00%
$ 906,717 $ 0
Mar 26, 8 PM $ 0.0000937
+0.00%
$ 936,821 $ 0.01
Mar 14, 8 AM $ 0.000096
+0.00%
$ 960,155 $ 3
Mar 13, 3 PM $ 0.0000989
+0.21%
$ 989,003 $ 3
Mar 13, 1 PM $ 0.0000991
+0.00%
$ 990,892 $ 0
Mar 3, 5 AM $ 0.000101
-0.02%
$ 1.01 million $ 0.01
Dec 18, 12 PM $ 0.000108
+0.00%
$ 1.08 million $ 37
Dec 17, 5 AM $ 0.000113
+0.00%
$ 1.13 million $ 38
Dec 16, 10 PM $ 0.000114
+0.00%
$ 1.14 million $ 39
Dec 16, 10 AM $ 0.000111
+0.00%
$ 1.11 million $ 38
Dec 16, 4 AM $ 0.000111
-0.55%
$ 1.11 million $ 38
Dec 15, 5 AM $ 0.000121
+0.00%
$ 1.21 million $ 42
Dec 14, 9 PM $ 0.000117
-0.16%
$ 1.17 million $ 41
Dec 14, 8 PM $ 0.000118
+0.00%
$ 1.18 million $ 41
Dec 14, 6 AM $ 0.00012
+0.00%
$ 1.2 million $ 42
Dec 14, 1 AM $ 0.000121
+0.11%
$ 1.21 million $ 40
Dec 14, 12 AM $ 0.000121
+0.00%
$ 1.21 million $ 40
Dec 13, 8 PM $ 0.000121
+0.00%
$ 1.21 million $ 40
Dec 13, 6 PM $ 0.000121
+0.00%
$ 1.21 million $ 40
Dec 13, 2 PM $ 0.000121
+0.00%
$ 1.21 million $ 39
Dec 13, 1 PM $ 0.000121
+0.00%
$ 1.21 million $ 39
Dec 13, 6 AM $ 0.000121
+0.00%
$ 1.21 million $ 39
Dec 12, 11 PM $ 0.00012
+0.08%
$ 1.2 million $ 38
Dec 12, 7 PM $ 0.000118
+0.00%
$ 1.18 million $ 39
Dec 12, 3 PM $ 0.000122
+0.00%
$ 1.22 million $ 38
Dec 12, 4 AM $ 0.000121
-0.16%
$ 1.21 million $ 38
Dec 12, 2 AM $ 0.000122
-0.05%
$ 1.22 million $ 38
Dec 11, 3 PM $ 0.00012
+0.00%
$ 1.2 million $ 36
Dec 11, 12 PM $ 0.00012
+0.00%
$ 1.2 million $ 35
Dec 9, 4 PM $ 0.000126
+0.00%
$ 1.26 million $ 35
Dec 9, 3 PM $ 0.000123
+0.00%
$ 1.23 million $ 36
Dec 8, 9 PM $ 0.000124
+0.00%
$ 1.24 million $ 35
Dec 8, 3 PM $ 0.000124
+0.00%
$ 1.24 million $ 35
Dec 8, 11 AM $ 0.000125
-0.47%
$ 1.25 million $ 20
Dec 8, 10 AM $ 0.000125
+0.07%
$ 1.25 million $ 18
Dec 8, 9 AM $ 0.000126
+0.45%
$ 1.26 million $ 7
Dec 8, 6 AM $ 0.000124
+0.00%
$ 1.24 million $ 4
Dec 8, 3 AM $ 0.000123
+0.00%
$ 1.23 million $ 2
Dec 7, 10 PM $ 0.000125
+0.00%
$ 1.25 million $ 2
Dec 7, 7 PM $ 0.000124
+0.00%
$ 1.24 million $ 2
Dec 7, 3 PM $ 0.00012
+0.48%
$ 1.2 million $ 2
Dec 7, 1 PM $ 0.000122
+0.00%
$ 1.22 million $ 2
Dec 7, 7 AM $ 0.000123
+0.00%
$ 1.23 million $ 2
Dec 7, 6 AM $ 0.000124
+0.00%
$ 1.24 million $ 2
Dec 7, 3 AM $ 0.000124
+0.00%
$ 1.24 million $ 2
Dec 7, 2 AM $ 0.000124
+0.00%
$ 1.24 million $ 2
Dec 6, 7 PM $ 0.000125
+0.11%
$ 1.25 million $ 2
Dec 6, 5 PM $ 0.000123
+0.11%
$ 1.23 million $ 2
Dec 6, 4 PM $ 0.000123
+0.42%
$ 1.23 million $ 2
Download