JELLY BY VIRTUAL Historical Data

JELLY Page 2
Download
Date Close Price change Market cap Trading volume
Dec 6, 2 PM $ 0.000122
+0.13%
$ 1.22 million $ 2
Dec 6, 1 PM $ 0.000122
-0.20%
$ 1.22 million $ 2
Dec 6, 10 AM $ 0.000121
+0.00%
$ 1.21 million $ 2
Dec 6, 7 AM $ 0.00012
+0.00%
$ 1.2 million $ 2
Dec 6, 6 AM $ 0.00012
+0.00%
$ -- $ 2
Dec 5, 11 PM $ 0.00012
+0.00%
$ 1.2 million $ 1
Dec 5, 7 PM $ 0.000119
+0.00%
$ 1.19 million $ 1
Dec 5, 6 PM $ 0.00012
+0.00%
$ 1.2 million $ 1
Dec 5, 3 PM $ 0.000122
+0.00%
$ 1.22 million $ 1
Dec 5, 2 PM $ 0.000122
-0.80%
$ 1.22 million $ 1
Dec 5, 1 PM $ 0.000123
+0.00%
$ 1.23 million $ 1
Dec 5, 12 PM $ 0.000123
+0.00%
$ 1.23 million $ 1
Dec 5, 7 AM $ 0.000125
+0.47%
$ 1.25 million $ 0
Dec 5, 5 AM $ 0.000124
-0.51%
$ 1.24 million $ 0
Dec 5, 12 AM $ 0.000125
+0.00%
$ 1.25 million $ 0.1
Dec 4, 9 PM $ 0.000125
+0.00%
$ 1.25 million $ 0.1
Dec 4, 6 PM $ 0.000126
+0.00%
$ 1.26 million $ 0
Dec 4, 5 PM $ 0.000126
+0.00%
$ 1.26 million $ 0
Dec 4, 2 PM $ 0.000126
-0.19%
$ 1.26 million $ 388
Dec 4, 8 AM $ 0.000129
+0.28%
$ 1.29 million $ 394
Dec 4, 5 AM $ 0.000128
+0.00%
$ 1.28 million $ 391
Dec 4, 4 AM $ 0.000128
-0.41%
$ 1.28 million $ 393
Dec 4, 3 AM $ 0.000129
+0.00%
$ 1.29 million $ 395
Dec 4, 2 AM $ 0.000129
-0.71%
$ 1.29 million $ 398
Dec 4, 1 AM $ 0.00013
+0.01%
$ 1.3 million $ 397
Dec 3, 10 PM $ 0.000129
-0.05%
$ 1.29 million $ 390
Dec 3, 8 PM $ 0.000128
+0.18%
$ 1.28 million $ 384
Dec 3, 6 PM $ 0.000128
+0.37%
$ 1.28 million $ 384
Dec 3, 5 PM $ 0.000128
+0.00%
$ 1.28 million $ 383
Dec 3, 4 PM $ 0.000127
+0.16%
$ 1.27 million $ 383
Dec 3, 3 PM $ 0.000127
+0.00%
$ 1.27 million $ 366
Dec 3, 2 PM $ 0.000129
+0.00%
$ 1.29 million $ 367
Dec 3, 1 PM $ 0.000129
+0.67%
$ 1.29 million $ 366
Dec 3, 12 PM $ 0.000129
+0.00%
$ 1.29 million $ 366
Dec 3, 11 AM $ 0.000129
+0.00%
$ 1.29 million $ 356
Dec 3, 10 AM $ 0.00013
+0.31%
$ 1.3 million $ 355
Dec 3, 9 AM $ 0.00013
-0.23%
$ -- $ 357
Dec 3, 8 AM $ 0.00013
-0.07%
$ -- $ 354
Dec 3, 7 AM $ 0.00013
-0.51%
$ -- $ 312
Dec 3, 6 AM $ 0.00013
+0.00%
$ -- $ 300
Dec 3, 5 AM $ 0.00013
+0.65%
$ -- $ 298
Dec 3, 3 AM $ 0.00013
-0.24%
$ -- $ 300
Dec 3, 1 AM $ 0.000129
-0.54%
$ -- $ 300
Dec 3, 12 AM $ 0.00013
+0.00%
$ -- $ 300
Dec 2, 10 PM $ 0.00013
-0.02%
$ -- $ 300
Dec 2, 8 PM $ 0.000131
-0.62%
$ -- $ 302
Dec 2, 7 PM $ 0.000132
+0.00%
$ -- $ 287
Dec 2, 6 PM $ 0.000132
-0.04%
$ -- $ 281
Dec 2, 5 PM $ 0.000133
+0.22%
$ -- $ 149
Dec 2, 4 PM $ 0.000132
-0.55%
$ -- $ 149