Prisma Governance Token Historical Data

PRISMA
Download
Date Close Price change Market cap Trading volume
Jan 2026 $0.00128
+0.00%
$-- $1
Nov 2025 $0.0178
+0.00%
$-- $2
Oct 2025 $0.0698
+0.00%
$-- $3
Sep 2025 $0.0716
+56.33%
$-- $3
Jul 2025 $0.0192
-2.54%
$-- $1
Jun 2025 $0.0436
+0.00%
$-- $16
May 2025 $0.0338
-28.85%
$10.14 million $9
Apr 2025 $0.0306
-16.21%
$-- $9,963
Mar 2025 $0.0365
+55.85%
$10.96 million $22,130
Feb 2025 $0.0234
-26.05%
$7.03 million $38,846
Jan 2025 $0.0299
+2.04%
$9.51 million $1.26 million
Dec 2024 $0.0266
-23.86%
$8.79 million $8 million
Nov 2024 $0.0316
+9.31%
$10.49 million $13.58 million
Oct 2024 $0.0277
+12.60%
$8.67 million $462.18 million
Sep 2024 $0.0245
-12.18%
$7.35 million $65 million
Aug 2024 $0.0279
-21.63%
$8.37 million $103.79 million
Jul 2024 $0.0355
-39.11%
$10.65 million $106.46 million
Jun 2024 $0.0583
-44.75%
$17.49 million $116.67 million
May 2024 $0.105
-28.17%
$31.63 million $123.57 million
Apr 2024 $0.147
-46.45%
$44.01 million $127.32 million
Mar 2024 $0.274
-59.77%
$82.05 million $171.47 million
Feb 2024 $0.68
-8.41%
$203.95 million $97.19 million
Jan 2024 $0.742
-43.62%
$222.67 million $110.96 million
Dec 2023 $1.32
+3.02%
$393.13 million $54.3 million
Nov 2023 $1.28
-89.04%
$383.43 million $61.15 million
Download