Prisma Governance Token Historical Data

PRISMA
Download
Date Close Price change Market cap Trading volume
Jan 2026 $ 0.00128
+0.00%
$ -- $ 1
Nov 2025 $ 0.0178
+0.00%
$ -- $ 2
Oct 2025 $ 0.0698
+0.00%
$ -- $ 3
Sep 2025 $ 0.0716
+56.33%
$ -- $ 3
Jul 2025 $ 0.0192
-2.54%
$ -- $ 1
Jun 2025 $ 0.0436
+0.00%
$ -- $ 16
May 2025 $ 0.0338
-28.85%
$ 10.14 million $ 9
Apr 2025 $ 0.0306
-16.21%
$ -- $ 9,963
Mar 2025 $ 0.0365
+55.85%
$ 10.96 million $ 22,130
Feb 2025 $ 0.0234
-26.05%
$ 7.03 million $ 38,846
Jan 2025 $ 0.0299
+2.04%
$ 9.51 million $ 1.26 million
Dec 2024 $ 0.0266
-23.86%
$ 8.79 million $ 8 million
Nov 2024 $ 0.0316
+9.31%
$ 10.49 million $ 13.58 million
Oct 2024 $ 0.0277
+12.60%
$ 8.67 million $ 462.18 million
Sep 2024 $ 0.0245
-12.18%
$ 7.35 million $ 65 million
Aug 2024 $ 0.0279
-21.63%
$ 8.37 million $ 103.79 million
Jul 2024 $ 0.0355
-39.11%
$ 10.65 million $ 106.46 million
Jun 2024 $ 0.0583
-44.75%
$ 17.49 million $ 116.67 million
May 2024 $ 0.105
-28.17%
$ 31.63 million $ 123.57 million
Apr 2024 $ 0.147
-46.45%
$ 44.01 million $ 127.32 million
Mar 2024 $ 0.274
-59.77%
$ 82.05 million $ 171.47 million
Feb 2024 $ 0.68
-8.41%
$ 203.95 million $ 97.19 million
Jan 2024 $ 0.742
-43.62%
$ 222.67 million $ 110.96 million
Dec 2023 $ 1.32
+3.02%
$ 393.13 million $ 54.3 million
Nov 2023 $ 1.28
-89.04%
$ 383.43 million $ 61.15 million
Download