Prisma Governance Token Historical Data

PRISMA
Download
Date Close Price change Market cap Trading volume
Jan 8, 2026 $ 0.00128
+0.00%
$ -- $ 0
Jan 7, 2026 $ 0.00128
+0.00%
$ 384,129 $ 0
Nov 3, 2025 $ 0.0178
+0.00%
$ -- $ 1
Nov 2, 2025 $ 0.0178
+0.00%
$ 5.34 million $ 1
Oct 25, 2025 $ 0.0698
+0.00%
$ -- $ 1
Oct 24, 2025 $ 0.0698
+0.00%
$ 20.94 million $ 1
Sep 13, 2025 $ 0.0716
+0.00%
$ 21.48 million $ 1
Sep 12, 2025 $ 0.0196
+0.00%
$ 5.88 million $ 0
Sep 9, 2025 $ 0.0458
+0.00%
$ -- $ 1
Sep 8, 2025 $ 0.0458
+0.00%
$ 13.74 million $ 1
Jul 7, 2025 $ 0.0192
+0.00%
$ -- $ 0
Jul 6, 2025 $ 0.0192
+0.00%
$ 5.76 million $ 0
Jul 3, 2025 $ 0.0197
+0.00%
$ 5.91 million $ 0
Jul 2, 2025 $ 0.0197
+0.00%
$ 5.91 million $ 0
Jun 5, 2025 $ 0.0436
+0.00%
$ -- $ 8
Jun 4, 2025 $ 0.0436
+0.00%
$ 13.08 million $ 8
May 31, 2025 $ 0.0338
+0.00%
$ 10.14 million $ 1
May 30, 2025 $ 0.0338
+45.69%
$ 10.14 million $ 6
May 12, 2025 $ 0.0336
+0.14%
$ 10.09 million $ 1
May 11, 2025 $ 0.0336
-29.28%
$ 10.08 million $ 1
May 10, 2025 $ 0.0474
-0.12%
$ 14.23 million $ 1
Apr 16, 2025 $ 0.0306
+0.00%
$ 9.18 million $ 1
Apr 15, 2025 $ 0.0306
+0.00%
$ 9.18 million $ 1
Apr 10, 2025 $ 0.0429
-1.11%
$ -- $ 1,577
Apr 9, 2025 $ 0.0434
-1.18%
$ 13.03 million $ 2,318
Apr 8, 2025 $ 0.0439
-2.40%
$ 13.18 million $ 206
Apr 7, 2025 $ 0.045
+26.64%
$ 13.51 million $ 407
Apr 6, 2025 $ 0.0355
-13.65%
$ 10.66 million $ 183
Apr 5, 2025 $ 0.0412
+1.50%
$ 12.35 million $ 448
Apr 4, 2025 $ 0.0406
+10.55%
$ 12.17 million $ 50
Apr 3, 2025 $ 0.0367
-9.81%
$ 11.01 million $ 490
Apr 2, 2025 $ 0.0407
+1.40%
$ 12.2 million $ 540
Apr 1, 2025 $ 0.0401
+9.86%
$ 12.04 million $ 3,740
Mar 31, 2025 $ 0.0365
-1.72%
$ 10.96 million $ 197
Mar 30, 2025 $ 0.0372
+1.31%
$ 11.15 million $ 7
Mar 29, 2025 $ 0.0367
-11.93%
$ 11 million $ 263
Mar 28, 2025 $ 0.0382
-3.36%
$ 11.46 million $ 315
Mar 27, 2025 $ 0.0361
+0.39%
$ 10.82 million $ 29
Mar 26, 2025 $ 0.0359
-1.35%
$ 10.78 million $ 59
Mar 25, 2025 $ 0.0364
+3.06%
$ 10.93 million $ 130
Mar 24, 2025 $ 0.0353
+3.39%
$ 10.61 million $ 158
Mar 23, 2025 $ 0.0342
+4.88%
$ 10.26 million $ 49
Mar 22, 2025 $ 0.0326
-6.32%
$ 9.78 million $ 627
Mar 21, 2025 $ 0.0348
-5.31%
$ 10.44 million $ 224
Mar 20, 2025 $ 0.0371
-10.98%
$ 11.12 million $ 994
Mar 19, 2025 $ 0.0416
+4.26%
$ 12.49 million $ 281
Mar 18, 2025 $ 0.0399
-1.11%
$ 11.98 million $ 365
Mar 17, 2025 $ 0.0404
-5.14%
$ 12.11 million $ 148
Mar 16, 2025 $ 0.0426
-3.45%
$ 12.77 million $ 240
Mar 15, 2025 $ 0.0441
-1.28%
$ 13.23 million $ 728
Download