Prisma Governance Token Historical Data

PRISMA
Download
Date Close Price change Market cap Trading volume
Jan 5 $ 0.00128
+0.00%
$ -- $ 1
Nov 3 $ 0.0178
+0.00%
$ -- $ 1
Oct 20 $ 0.0698
+0.00%
$ -- $ 3
Sep 8 $ 0.0716
+56.33%
$ -- $ 3
Jul 7 $ 0.0192
+0.00%
$ -- $ 0
Jun 30 $ 0.0197
+0.00%
$ 5.76 million $ 0.1
Jun 2 $ 0.0436
+0.00%
$ -- $ 16
May 26 $ 0.0338
+45.69%
$ -- $ 7
May 12 $ 0.0336
+0.14%
$ -- $ 1
May 5 $ 0.0474
-0.12%
$ 10.08 million $ 1
Apr 14 $ 0.0306
+0.00%
$ -- $ 3
Apr 7 $ 0.0429
+20.79%
$ -- $ 4,509
Mar 31 $ 0.0412
+10.79%
$ 10.66 million $ 5,465
Mar 24 $ 0.0367
+7.28%
$ 11.15 million $ 954
Mar 17 $ 0.0326
-23.42%
$ 10.26 million $ 2,638
Mar 10 $ 0.0441
+59.69%
$ 12.77 million $ 5,406
Mar 3 $ 0.0348
+44.89%
$ 8.28 million $ 7,200
Feb 24 $ 0.024
-20.48%
$ 7.2 million $ 14,711
Feb 17 $ 0.0287
-16.76%
$ 9.06 million $ 7,251
Feb 10 $ 0.0332
+19.78%
$ 10.35 million $ 8,448
Feb 3 $ 0.0299
-3.83%
$ 8.31 million $ 5,136
Jan 27 $ 0.0311
-16.97%
$ 9.33 million $ 22,521
Jan 20 $ 0.0399
+4.66%
$ 11.23 million $ 698,865
Jan 13 $ 0.0378
+21.73%
$ 11.37 million $ 72,620
Jan 6 $ 0.0314
-0.44%
$ 9.32 million $ 123,970
Dec 30 $ 0.0312
-17.05%
$ 9.18 million $ 136,479
Dec 23 $ 0.0408
-22.23%
$ 11.28 million $ 639,308
Dec 16 $ 0.0479
-18.79%
$ 15.75 million $ 997,630
Dec 9 $ 0.0575
+27.24%
$ 17.7 million $ 2.14 million
Dec 2 $ 0.0479
+33.39%
$ 13.49 million $ 2.97 million
Nov 25 $ 0.0359
+22.42%
$ 10.77 million $ 3.3 million
Nov 18 $ 0.0323
+77.24%
$ 8.83 million $ 2.27 million
Nov 11 $ 0.0197
-21.23%
$ 5.46 million $ 3.66 million
Nov 4 $ 0.0242
-4.35%
$ 7.47 million $ 2.69 million
Oct 28 $ 0.0255
-8.00%
$ 7.65 million $ 19.52 million
Oct 21 $ 0.0253
-29.71%
$ 8.32 million $ 33.04 million
Oct 14 $ 0.036
+10.74%
$ 10.8 million $ 393.28 million
Oct 7 $ 0.0283
+8.00%
$ 9.75 million $ 9.98 million
Sep 30 $ 0.025
-1.59%
$ 7.86 million $ 13.19 million
Sep 23 $ 0.0247
-1.99%
$ 7.62 million $ 8.35 million
Sep 16 $ 0.0276
+12.20%
$ 7.56 million $ 14.34 million
Sep 9 $ 0.022
+7.84%
$ 7.56 million $ 14.29 million
Sep 2 $ 0.0208
-18.43%
$ 6.18 million $ 17.71 million
Aug 26 $ 0.0256
-16.61%
$ 7.68 million $ 20.04 million
Aug 19 $ 0.03
-3.82%
$ 9.24 million $ 16.86 million
Aug 12 $ 0.0291
-7.92%
$ 9.33 million $ 21.18 million
Aug 5 $ 0.0344
+17.02%
$ 9.48 million $ 26.38 million
Jul 29 $ 0.0313
-23.03%
$ 8.85 million $ 16.06 million
Jul 22 $ 0.0427
-16.86%
$ 12.21 million $ 16.96 million
Jul 15 $ 0.0523
-14.96%
$ 15.42 million $ 23.9 million
Download