Prisma Governance Token Historical Data

PRISMA Page 11
Download
Date Close Price change Market cap Trading volume
Dec 20, 2023 $0.933
-5.16%
$279.84 million $2.17 million
Dec 19, 2023 $0.995
-5.24%
$298.49 million $2.09 million
Dec 18, 2023 $1.05
-1.30%
$315.02 million $2.21 million
Dec 17, 2023 $1.06
-2.65%
$319.06 million $2 million
Dec 16, 2023 $1.09
-1.45%
$326.66 million $2.01 million
Dec 15, 2023 $1.1
-1.99%
$331.3 million $2.09 million
Dec 14, 2023 $1.13
-3.92%
$338.04 million $1.71 million
Dec 13, 2023 $1.17
+2.80%
$351.98 million $1.86 million
Dec 12, 2023 $1.14
-0.80%
$342.53 million $1.68 million
Dec 11, 2023 $1.15
-43.96%
$345.35 million $1.93 million
Dec 10, 2023 $2.06
+2.81%
$618.49 million $775,445
Dec 9, 2023 $2.01
+69.62%
$601.56 million $1.84 million
Dec 8, 2023 $1.18
-3.37%
$354.69 million $2.12 million
Dec 7, 2023 $1.22
+5.19%
$367.13 million $2.29 million
Dec 6, 2023 $1.17
-0.46%
$349.98 million $2.15 million
Dec 5, 2023 $1.17
+1.13%
$351.73 million $2.12 million
Dec 4, 2023 $1.16
-5.72%
$347.78 million $1.98 million
Dec 3, 2023 $1.23
-5.52%
$368.84 million $2.29 million
Dec 2, 2023 $1.3
+8.40%
$390.25 million $1.87 million
Dec 1, 2023 $1.21
-5.62%
$361.84 million $2.07 million
Nov 30, 2023 $1.28
+57.54%
$383.43 million $50,990
Nov 29, 2023 $0.811
-0.61%
$243.33 million $2.02 million
Nov 28, 2023 $0.816
+3.79%
$244.77 million $2.22 million
Nov 27, 2023 $0.786
-3.59%
$235.92 million $1.72 million
Nov 26, 2023 $0.816
-1.41%
$244.65 million $1.14 million
Nov 25, 2023 $0.828
+1.60%
$248.44 million $1.55 million
Nov 24, 2023 $0.815
+1.74%
$244.54 million $1.36 million
Nov 23, 2023 $0.801
-0.48%
$240.39 million $1.76 million
Nov 22, 2023 $0.805
-8.72%
$241.56 million $1.37 million
Nov 21, 2023 $0.883
+3.71%
$264.81 million $1.45 million
Nov 20, 2023 $0.851
-17.59%
$255.42 million $1.41 million
Nov 19, 2023 $1.03
+6.43%
$309.89 million $2.25 million
Nov 18, 2023 $0.971
+21.21%
$291.27 million $3.04 million
Nov 17, 2023 $0.801
+5.84%
$240.42 million $2.42 million
Nov 16, 2023 $0.758
-55.45%
$227.26 million $3.19 million
Nov 15, 2023 $1.7
+5.43%
$510.15 million $12.91 million
Nov 14, 2023 $1.62
+89.13%
$486 million $1.06 million
Nov 13, 2023 $0.856
-20.74%
$256.8 million $535,653
Nov 12, 2023 $1.08
+37.14%
$324.01 million $3.4 million
Nov 11, 2023 $0.788
-7.60%
$236.35 million $4.23 million
Nov 10, 2023 $0.851
+40.61%
$255.33 million $1.75 million
Nov 9, 2023 $0.606
-26.70%
$181.77 million $6.31 million
Nov 8, 2023 $0.827
-33.25%
$248 million $1.63 million
Nov 7, 2023 $1.24
-99.08%
$371.56 million $51,499
Nov 6, 2023 $134.22
+4.91K%
$40.26 billion $1.53 million
Nov 5, 2023 $2.68
-10.01%
$803.35 million $6,228
Nov 3, 2023 $18.76
+0.46%
$-- $4,026
Nov 2, 2023 $18.67
+60.12%
$5.6 billion $802,666
Download