Prisma Governance Token Historical Data

PRISMA Page 2
Download
Date Close Price change Market cap Trading volume
Jul 8 $ 0.0553
-7.69%
$ 18.42 million $ 22.39 million
Jul 1 $ 0.0642
+10.11%
$ 17.96 million $ 25.07 million
Jun 24 $ 0.0606
+34.35%
$ 17.49 million $ 20.54 million
Jun 17 $ 0.055
-42.04%
$ 13.56 million $ 25.71 million
Jun 10 $ 0.0875
-19.57%
$ 28.41 million $ 26.15 million
Jun 3 $ 0.106
+9.93%
$ 32.61 million $ 25.01 million
May 27 $ 0.0967
+2.65%
$ 29.01 million $ 27.22 million
May 20 $ 0.0952
-16.72%
$ 28.26 million $ 27.68 million
May 13 $ 0.12
-10.31%
$ 34.29 million $ 23.72 million
May 6 $ 0.143
+8.64%
$ 40.23 million $ 22.38 million
Apr 29 $ 0.142
-5.70%
$ 39.43 million $ 25.28 million
Apr 22 $ 0.143
-23.38%
$ 44.99 million $ 24.93 million
Apr 15 $ 0.181
-9.73%
$ 56.03 million $ 23.25 million
Apr 8 $ 0.188
-26.25%
$ 60.2 million $ 27.62 million
Apr 1 $ 0.248
-9.35%
$ 76.41 million $ 26.3 million
Mar 25 $ 0.226
-41.91%
$ 82.05 million $ 26.63 million
Mar 18 $ 0.404
-24.41%
$ 116.49 million $ 36.1 million
Mar 11 $ 0.525
-9.86%
$ 160.38 million $ 39.71 million
Mar 4 $ 0.576
-11.58%
$ 174.81 million $ 35.22 million
Feb 26 $ 0.652
-16.27%
$ 195.75 million $ 35.69 million
Feb 19 $ 0.78
+8.42%
$ 233.89 million $ 23.96 million
Feb 12 $ 0.719
+3.80%
$ 215.73 million $ 22.41 million
Feb 5 $ 0.714
+0.34%
$ 207.82 million $ 16.13 million
Jan 29 $ 0.712
-7.86%
$ 213.59 million $ 22.52 million
Jan 22 $ 0.803
-6.30%
$ 231.81 million $ 22.91 million
Jan 15 $ 0.885
-9.09%
$ 257.03 million $ 26.43 million
Jan 8 $ 0.976
-26.01%
$ 292.32 million $ 30.31 million
Jan 1 $ 1.67
+26.75%
$ 395.56 million $ 7.38 million
Dec 25 $ 5.15
+501.72%
$ 394.95 million $ 6.3 million
Dec 18 $ 0.875
-17.74%
$ 256.97 million $ 12.23 million
Dec 11 $ 1.09
-47.00%
$ 319.06 million $ 11.28 million
Dec 4 $ 2.01
+63.08%
$ 618.49 million $ 12.51 million
Nov 27 $ 1.23
+50.73%
$ 368.84 million $ 12.23 million
Nov 20 $ 0.828
-19.84%
$ 244.65 million $ 8.89 million
Nov 13 $ 0.971
-10.11%
$ 309.89 million $ 23.15 million
Nov 6 $ 0.788
-70.57%
$ 324.01 million $ 15.5 million
Oct 30 $ 18.76
+60.92%
$ 803.35 million $ 806,692
Download