Prisma Governance Token Historical Data

PRISMA Page 2
Download
Date Close Price change Market cap Trading volume
Jul 8 $0.0553
-7.69%
$18.42 million $22.39 million
Jul 1 $0.0642
+10.11%
$17.96 million $25.07 million
Jun 24 $0.0606
+34.35%
$17.49 million $20.54 million
Jun 17 $0.055
-42.04%
$13.56 million $25.71 million
Jun 10 $0.0875
-19.57%
$28.41 million $26.15 million
Jun 3 $0.106
+9.93%
$32.61 million $25.01 million
May 27 $0.0967
+2.65%
$29.01 million $27.22 million
May 20 $0.0952
-16.72%
$28.26 million $27.68 million
May 13 $0.12
-10.31%
$34.29 million $23.72 million
May 6 $0.143
+8.64%
$40.23 million $22.38 million
Apr 29 $0.142
-5.70%
$39.43 million $25.28 million
Apr 22 $0.143
-23.38%
$44.99 million $24.93 million
Apr 15 $0.181
-9.73%
$56.03 million $23.25 million
Apr 8 $0.188
-26.25%
$60.2 million $27.62 million
Apr 1 $0.248
-9.35%
$76.41 million $26.3 million
Mar 25 $0.226
-41.91%
$82.05 million $26.63 million
Mar 18 $0.404
-24.41%
$116.49 million $36.1 million
Mar 11 $0.525
-9.86%
$160.38 million $39.71 million
Mar 4 $0.576
-11.58%
$174.81 million $35.22 million
Feb 26 $0.652
-16.27%
$195.75 million $35.69 million
Feb 19 $0.78
+8.42%
$233.89 million $23.96 million
Feb 12 $0.719
+3.80%
$215.73 million $22.41 million
Feb 5 $0.714
+0.34%
$207.82 million $16.13 million
Jan 29 $0.712
-7.86%
$213.59 million $22.52 million
Jan 22 $0.803
-6.30%
$231.81 million $22.91 million
Jan 15 $0.885
-9.09%
$257.03 million $26.43 million
Jan 8 $0.976
-26.01%
$292.32 million $30.31 million
Jan 1 $1.67
+26.75%
$395.56 million $7.38 million
Dec 25 $5.15
+501.72%
$394.95 million $6.3 million
Dec 18 $0.875
-17.74%
$256.97 million $12.23 million
Dec 11 $1.09
-47.00%
$319.06 million $11.28 million
Dec 4 $2.01
+63.08%
$618.49 million $12.51 million
Nov 27 $1.23
+50.73%
$368.84 million $12.23 million
Nov 20 $0.828
-19.84%
$244.65 million $8.89 million
Nov 13 $0.971
-10.11%
$309.89 million $23.15 million
Nov 6 $0.788
-70.57%
$324.01 million $15.5 million
Oct 30 $18.76
+60.92%
$803.35 million $806,692
Download