Prisma Governance Token Historical Data

PRISMA Page 3
Download
Date Close Price change Market cap Trading volume
Jan 23, 2025 $0.0397
+2.62%
$11.91 million $1,296
Jan 22, 2025 $0.0387
-6.05%
$11.61 million $3,390
Jan 21, 2025 $0.0412
+5.06%
$12.35 million $2,895
Jan 20, 2025 $0.0392
+2.88%
$11.76 million $684,046
Jan 19, 2025 $0.0379
+0.46%
$11.37 million $306,340
Jan 18, 2025 $0.0378
+0.53%
$11.35 million $21,675
Jan 17, 2025 $0.0376
-3.47%
$11.29 million $12,304
Jan 16, 2025 $0.039
+16.28%
$11.69 million $11,778
Jan 15, 2025 $0.0335
+4.27%
$10.06 million $2,674
Jan 14, 2025 $0.0322
-1.03%
$9.65 million $7,506
Jan 13, 2025 $0.0292
-5.90%
$8.77 million $16,682
Jan 12, 2025 $0.0311
-1.16%
$9.32 million $13,550
Jan 11, 2025 $0.0314
-2.02%
$9.43 million $5,421
Jan 10, 2025 $0.0332
-1.90%
$9.97 million $7,396
Jan 9, 2025 $0.0339
-8.53%
$10.16 million $14,870
Jan 8, 2025 $0.037
+2.50%
$11.11 million $80,274
Jan 7, 2025 $0.0361
+22.83%
$10.84 million $9,112
Jan 6, 2025 $0.0292
-7.42%
$8.77 million $6,896
Jan 5, 2025 $0.0306
-1.94%
$9.18 million $3,754
Jan 4, 2025 $0.0312
+5.00%
$9.36 million $2,084
Jan 3, 2025 $0.0289
-10.79%
$8.67 million $2,530
Jan 2, 2025 $0.0324
+12.04%
$9.71 million $5,273
Jan 1, 2025 $0.0289
-1.38%
$8.67 million $14,341
Dec 31, 2024 $0.0293
-19.53%
$8.79 million $16,779
Dec 30, 2024 $0.0266
-29.19%
$7.99 million $95,473
Dec 29, 2024 $0.0376
-7.67%
$11.28 million $49,423
Dec 28, 2024 $0.0408
-2.75%
$12.25 million $64,161
Dec 27, 2024 $0.0431
-11.69%
$12.94 million $91,494
Dec 26, 2024 $0.0488
-12.57%
$14.65 million $111,716
Dec 25, 2024 $0.056
-20.22%
$16.81 million $127,288
Dec 24, 2024 $0.0704
+27.13%
$21.13 million $132,226
Dec 23, 2024 $0.0555
+5.71%
$16.65 million $112,423
Dec 22, 2024 $0.0525
+9.61%
$15.75 million $95,337
Dec 21, 2024 $0.0479
+11.40%
$14.37 million $128,355
Dec 20, 2024 $0.0431
-7.21%
$12.93 million $194,279
Dec 19, 2024 $0.0464
-0.35%
$13.93 million $180,313
Dec 18, 2024 $0.0466
-15.86%
$13.98 million $156,308
Dec 17, 2024 $0.0555
-4.96%
$16.65 million $178,573
Dec 16, 2024 $0.0584
-1.00%
$17.52 million $159,802
Dec 15, 2024 $0.059
+2.49%
$17.7 million $121,011
Dec 14, 2024 $0.0575
-0.17%
$17.24 million $165,727
Dec 13, 2024 $0.0574
-0.93%
$17.21 million $189,155
Dec 12, 2024 $0.0579
-7.14%
$17.37 million $173,152
Dec 11, 2024 $0.0624
+4.30%
$18.71 million $325,688
Dec 10, 2024 $0.0598
+34.29%
$17.94 million $787,214
Dec 9, 2024 $0.0445
-1.41%
$13.36 million $495,475
Dec 8, 2024 $0.045
-5.55%
$13.49 million $448,933
Dec 7, 2024 $0.0479
-9.10%
$14.37 million $554,698
Dec 6, 2024 $0.0527
-0.40%
$15.81 million $775,547
Dec 5, 2024 $0.0529
-23.93%
$15.87 million $860,040