Prisma Governance Token Historical Data

PRISMA Page 4
Download
Date Close Price change Market cap Trading volume
Dec 4, 2024 $ 0.0697
+39.15%
$ 20.9 million $ 705,126
Dec 3, 2024 $ 0.05
-15.74%
$ 14.99 million $ 36,907
Dec 2, 2024 $ 0.0584
+62.63%
$ 17.5 million $ 34,643
Dec 1, 2024 $ 0.0359
+2.65%
$ 10.77 million $ 446,645
Nov 30, 2024 $ 0.035
+10.73%
$ 10.49 million $ 447,159
Nov 29, 2024 $ 0.0316
+4.94%
$ 9.48 million $ 442,181
Nov 28, 2024 $ 0.0301
-1.62%
$ 9.03 million $ 437,427
Nov 27, 2024 $ 0.0305
+10.11%
$ 9.15 million $ 468,197
Nov 26, 2024 $ 0.0274
-11.60%
$ 8.22 million $ 561,336
Nov 25, 2024 $ 0.031
+5.69%
$ 9.3 million $ 499,559
Nov 24, 2024 $ 0.0294
-8.76%
$ 8.83 million $ 562,163
Nov 23, 2024 $ 0.0323
+19.03%
$ 9.68 million $ 596,777
Nov 22, 2024 $ 0.027
+0.72%
$ 8.1 million $ 540,365
Nov 21, 2024 $ 0.0268
+22.41%
$ 8.04 million $ 502,484
Nov 20, 2024 $ 0.0219
+14.42%
$ 6.54 million $ 386,324
Nov 19, 2024 $ 0.0195
+5.08%
$ 5.86 million $ 2,077
Nov 18, 2024 $ 0.0186
+2.18%
$ 5.58 million $ 241,519
Nov 17, 2024 $ 0.0182
-7.59%
$ 5.46 million $ 389,649
Nov 16, 2024 $ 0.0197
-12.10%
$ 5.91 million $ 372,529
Nov 15, 2024 $ 0.0224
-4.68%
$ 6.72 million $ 463,452
Nov 14, 2024 $ 0.0235
-5.97%
$ 7.05 million $ 733,405
Nov 13, 2024 $ 0.025
-9.12%
$ 7.5 million $ 766,926
Nov 12, 2024 $ 0.0276
+3.47%
$ 8.29 million $ 718,094
Nov 11, 2024 $ 0.0267
+6.75%
$ 8.01 million $ 604,541
Nov 10, 2024 $ 0.0249
+2.90%
$ 7.47 million $ 525,136
Nov 9, 2024 $ 0.0242
-4.70%
$ 7.26 million $ 445,006
Nov 8, 2024 $ 0.0254
+0.00%
$ 7.62 million $ 381,835
Nov 7, 2024 $ 0.0254
+2.41%
$ 7.62 million $ 470,762
Nov 6, 2024 $ 0.0248
+8.30%
$ 7.44 million $ 638,655
Nov 5, 2024 $ 0.0228
-12.28%
$ 6.84 million $ 392,552
Nov 4, 2024 $ 0.026
+2.76%
$ 7.8 million $ 362,539
Nov 3, 2024 $ 0.0255
-8.27%
$ 7.65 million $ 344,780
Nov 2, 2024 $ 0.0278
-5.42%
$ 8.34 million $ 308,254
Nov 1, 2024 $ 0.0294
+1.72%
$ 8.82 million $ 418,345
Oct 31, 2024 $ 0.0289
+4.33%
$ 8.67 million $ 8.6 million
Oct 30, 2024 $ 0.0277
-5.44%
$ 8.31 million $ 465,750
Oct 29, 2024 $ 0.0293
+2.09%
$ 8.79 million $ 8.99 million
Oct 28, 2024 $ 0.0287
+3.52%
$ 8.61 million $ 392,084
Oct 27, 2024 $ 0.0277
+9.56%
$ 8.32 million $ 3.12 million
Oct 26, 2024 $ 0.0253
-2.30%
$ 7.59 million $ 22.14 million
Oct 25, 2024 $ 0.0259
-14.54%
$ 7.77 million $ 398,840
Oct 24, 2024 $ 0.0303
-6.18%
$ 9.09 million $ 9.37 million
Oct 23, 2024 $ 0.0324
-2.99%
$ 9.72 million $ 357,338
Oct 22, 2024 $ 0.0334
-4.30%
$ 10.02 million $ 327,048
Oct 21, 2024 $ 0.035
-2.79%
$ 10.5 million $ 450,362
Oct 20, 2024 $ 0.036
+2.81%
$ 10.8 million $ 389.56 million
Oct 19, 2024 $ 0.035
+1.48%
$ 10.5 million $ 281,651
Oct 18, 2024 $ 0.035
-4.69%
$ 10.5 million $ 375,486
Oct 17, 2024 $ 0.0367
+4.59%
$ 11.01 million $ 382,922
Oct 16, 2024 $ 0.0352
+3.24%
$ 10.56 million $ 459,200