Prisma Governance Token Historical Data

PRISMA Page 5
Download
Date Close Price change Market cap Trading volume
Oct 15, 2024 $ 0.0341
-12.35%
$ 10.23 million $ 472,443
Oct 14, 2024 $ 0.0389
+19.68%
$ 11.67 million $ 1.75 million
Oct 13, 2024 $ 0.0325
+14.86%
$ 9.75 million $ 1.45 million
Oct 12, 2024 $ 0.0283
+3.27%
$ 8.49 million $ 1.66 million
Oct 11, 2024 $ 0.0274
+3.02%
$ 8.22 million $ 1.18 million
Oct 10, 2024 $ 0.0266
-1.48%
$ 7.98 million $ 1.35 million
Oct 9, 2024 $ 0.027
+3.44%
$ 8.1 million $ 1.7 million
Oct 8, 2024 $ 0.0261
-4.39%
$ 7.83 million $ 2.28 million
Oct 7, 2024 $ 0.0273
+4.19%
$ 8.19 million $ 1.81 million
Oct 6, 2024 $ 0.0262
+4.82%
$ 7.86 million $ 560,611
Oct 5, 2024 $ 0.025
+0.00%
$ 7.5 million $ 592,192
Oct 4, 2024 $ 0.025
-4.58%
$ 7.5 million $ 2.26 million
Oct 3, 2024 $ 0.0261
+11.55%
$ 7.83 million $ 2.63 million
Oct 2, 2024 $ 0.0228
-10.23%
$ 6.84 million $ 2.56 million
Oct 1, 2024 $ 0.0254
+3.24%
$ 7.62 million $ 2.86 million
Sep 30, 2024 $ 0.0245
-3.54%
$ 7.35 million $ 2.29 million
Sep 29, 2024 $ 0.0254
+2.84%
$ 7.62 million $ 1.72 million
Sep 28, 2024 $ 0.0247
-0.01%
$ 7.41 million $ 1.48 million
Sep 27, 2024 $ 0.025
-2.71%
$ 7.5 million $ 1.26 million
Sep 26, 2024 $ 0.0257
+7.08%
$ 7.71 million $ 2.33 million
Sep 25, 2024 $ 0.0238
-1.66%
$ 7.14 million $ 2.28 million
Sep 24, 2024 $ 0.0242
-12.34%
$ 7.26 million $ 986,278
Sep 23, 2024 $ 0.0276
+9.56%
$ 8.28 million $ 4,090
Sep 22, 2024 $ 0.0252
-9.02%
$ 7.56 million $ 893,289
Sep 21, 2024 $ 0.0276
+9.53%
$ 8.28 million $ 1.71 million
Sep 20, 2024 $ 0.0251
+2.86%
$ 7.53 million $ 2.5 million
Sep 19, 2024 $ 0.024
+7.61%
$ 7.2 million $ 2.93 million
Sep 18, 2024 $ 0.0224
-9.23%
$ 6.72 million $ 2.58 million
Sep 17, 2024 $ 0.0237
+1.71%
$ 7.11 million $ 2.01 million
Sep 16, 2024 $ 0.0233
-5.27%
$ 6.99 million $ 2.61 million
Sep 15, 2024 $ 0.0252
+8.00%
$ 7.56 million $ 1.63 million
Sep 14, 2024 $ 0.022
+2.33%
$ 6.6 million $ 2.33 million
Sep 13, 2024 $ 0.0214
+2.95%
$ 6.42 million $ 2.73 million
Sep 12, 2024 $ 0.0208
+1.48%
$ 6.24 million $ 2.27 million
Sep 11, 2024 $ 0.0205
+3.01%
$ 6.15 million $ 2.48 million
Sep 10, 2024 $ 0.0199
-2.93%
$ 5.97 million $ 2.33 million
Sep 9, 2024 $ 0.0205
+0.49%
$ 6.15 million $ 2.13 million
Sep 8, 2024 $ 0.0206
-0.97%
$ 6.18 million $ 1.74 million
Sep 7, 2024 $ 0.0208
-4.59%
$ 6.24 million $ 3.4 million
Sep 6, 2024 $ 0.0222
-5.94%
$ 6.66 million $ 2.95 million
Sep 5, 2024 $ 0.0229
-7.65%
$ 6.87 million $ 2.87 million
Sep 4, 2024 $ 0.0248
+10.22%
$ 7.44 million $ 3.48 million
Sep 3, 2024 $ 0.0225
-11.42%
$ 6.75 million $ 2.24 million
Sep 2, 2024 $ 0.0251
-1.57%
$ 7.53 million $ 2.76 million
Sep 1, 2024 $ 0.0256
-8.24%
$ 7.68 million $ 2.04 million
Aug 31, 2024 $ 0.0279
-6.38%
$ 8.37 million $ 2.18 million
Aug 30, 2024 $ 0.03
+7.91%
$ 9 million $ 3 million
Aug 29, 2024 $ 0.0278
-4.13%
$ 8.34 million $ 3.18 million
Aug 28, 2024 $ 0.029
-3.34%
$ 8.7 million $ 3.52 million
Aug 27, 2024 $ 0.03
-5.07%
$ 9 million $ 3.31 million