Prisma Governance Token Historical Data

PRISMA Page 6
Download
Date Close Price change Market cap Trading volume
Aug 26, 2024 $0.0316
+2.93%
$9.48 million $2.81 million
Aug 25, 2024 $0.0308
+1.64%
$9.24 million $2.88 million
Aug 24, 2024 $0.03
-17.11%
$9 million $3.07 million
Aug 23, 2024 $0.0355
-3.27%
$10.65 million $2.8 million
Aug 22, 2024 $0.0368
+3.13%
$11.04 million $2.72 million
Aug 21, 2024 $0.0339
+22.78%
$10.17 million $2.55 million
Aug 20, 2024 $0.0279
-3.12%
$8.37 million $2.72 million
Aug 19, 2024 $0.0288
-7.68%
$8.64 million $3.01 million
Aug 18, 2024 $0.0311
+6.87%
$9.33 million $2.62 million
Aug 17, 2024 $0.0291
-2.68%
$8.73 million $2.76 million
Aug 16, 2024 $0.0299
-4.16%
$8.97 million $3.71 million
Aug 15, 2024 $0.0314
+1.60%
$9.42 million $3.75 million
Aug 14, 2024 $0.0309
-2.83%
$9.27 million $3.26 million
Aug 13, 2024 $0.0318
-5.35%
$9.54 million $3.76 million
Aug 12, 2024 $0.0346
+9.49%
$10.38 million $3.93 million
Aug 11, 2024 $0.0316
-8.15%
$9.48 million $3.4 million
Aug 10, 2024 $0.0344
-0.85%
$10.32 million $3.27 million
Aug 9, 2024 $0.0347
+4.52%
$10.41 million $3.76 million
Aug 8, 2024 $0.0346
+11.97%
$10.38 million $3.67 million
Aug 7, 2024 $0.0309
+9.18%
$9.27 million $3.74 million
Aug 6, 2024 $0.0287
+1.41%
$8.61 million $4.98 million
Aug 5, 2024 $0.03
+2.03%
$9 million $6.96 million
Aug 4, 2024 $0.0295
-5.75%
$8.85 million $4.25 million
Aug 3, 2024 $0.0313
-7.67%
$9.39 million $3.55 million
Aug 2, 2024 $0.0339
-6.73%
$10.17 million $4.67 million
Aug 1, 2024 $0.0363
+2.09%
$10.9 million $3,636
Jul 31, 2024 $0.0355
-4.31%
$10.65 million $3.91 million
Jul 30, 2024 $0.0366
+1.74%
$10.98 million $3.93 million
Jul 29, 2024 $0.036
-11.46%
$10.8 million $5,492
Jul 28, 2024 $0.0407
-4.77%
$12.21 million $6,466
Jul 27, 2024 $0.0427
-1.17%
$12.82 million $4,441
Jul 26, 2024 $0.0432
-2.03%
$12.96 million $5,983
Jul 25, 2024 $0.0441
-14.20%
$13.23 million $4.86 million
Jul 24, 2024 $0.0515
-0.20%
$15.45 million $4.06 million
Jul 23, 2024 $0.0516
+3.20%
$15.48 million $3.94 million
Jul 22, 2024 $0.0499
-2.92%
$14.97 million $4.09 million
Jul 21, 2024 $0.0514
-1.72%
$15.42 million $3.34 million
Jul 20, 2024 $0.0523
-10.45%
$15.69 million $3.72 million
Jul 19, 2024 $0.0584
+2.82%
$17.52 million $4.16 million
Jul 18, 2024 $0.0569
+4.59%
$17.07 million $4.1 million
Jul 17, 2024 $0.0543
-2.86%
$16.29 million $3.5 million
Jul 16, 2024 $0.056
-12.09%
$16.8 million $4.51 million
Jul 15, 2024 $0.0628
+2.11%
$18.84 million $3.91 million
Jul 14, 2024 $0.0614
+10.69%
$18.42 million $3.58 million
Jul 13, 2024 $0.0553
+4.50%
$16.58 million $3.41 million
Jul 12, 2024 $0.053
-3.11%
$15.9 million $3.11 million
Jul 11, 2024 $0.0548
-1.62%
$16.44 million $3.84 million
Jul 10, 2024 $0.0556
+5.70%
$16.68 million $3.86 million
Jul 9, 2024 $0.0525
+5.42%
$15.75 million $3.83 million
Jul 8, 2024 $0.05
-16.50%
$15 million $4.33 million