Prisma Governance Token Historical Data

PRISMA Page 7
Download
Date Close Price change Market cap Trading volume
Jul 7, 2024 $0.0599
-6.58%
$17.96 million $3.37 million
Jul 6, 2024 $0.0642
+11.84%
$19.26 million $3.64 million
Jul 5, 2024 $0.0575
-9.02%
$17.25 million $5.14 million
Jul 4, 2024 $0.0633
-16.60%
$18.99 million $4.48 million
Jul 3, 2024 $0.0758
+22.65%
$22.74 million $3.92 million
Jul 2, 2024 $0.0528
-9.59%
$15.84 million $3.99 million
Jul 1, 2024 $0.059
+1.20%
$17.52 million $3.92 million
Jun 30, 2024 $0.0583
-3.63%
$17.49 million $3.08 million
Jun 29, 2024 $0.0606
+9.39%
$18.18 million $3.44 million
Jun 28, 2024 $0.0555
-5.99%
$16.65 million $3.99 million
Jun 27, 2024 $0.0592
+5.99%
$17.77 million $8,408
Jun 26, 2024 $0.0559
+4.29%
$16.77 million $3.91 million
Jun 25, 2024 $0.0533
-1.12%
$15.99 million $4.46 million
Jun 24, 2024 $0.0544
+20.61%
$16.32 million $4.73 million
Jun 23, 2024 $0.0452
-21.93%
$13.56 million $2.93 million
Jun 22, 2024 $0.055
-22.21%
$16.5 million $3.4 million
Jun 21, 2024 $0.0708
-22.71%
$21.24 million $4.35 million
Jun 20, 2024 $0.0916
+3.39%
$27.48 million $4.27 million
Jun 19, 2024 $0.089
+2.64%
$26.67 million $4.42 million
Jun 18, 2024 $0.0867
-5.03%
$26.01 million $5.22 million
Jun 17, 2024 $0.0913
-3.79%
$27.39 million $4.04 million
Jun 16, 2024 $0.0947
+7.24%
$28.41 million $3.16 million
Jun 15, 2024 $0.0875
+0.93%
$26.25 million $4.02 million
Jun 14, 2024 $0.0865
-6.19%
$25.95 million $4.22 million
Jun 13, 2024 $0.0931
-12.25%
$27.93 million $4.74 million
Jun 12, 2024 $0.106
+8.04%
$31.83 million $4.66 million
Jun 11, 2024 $0.0982
-10.88%
$29.46 million $4.87 million
Jun 10, 2024 $0.108
-0.28%
$32.55 million $3.64 million
Jun 9, 2024 $0.109
+2.07%
$32.61 million $3.32 million
Jun 8, 2024 $0.106
+2.61%
$31.95 million $4.69 million
Jun 7, 2024 $0.135
-1.51%
$40.55 million $6,918
Jun 6, 2024 $0.137
+14.00%
$41.18 million $7.66 million
Jun 5, 2024 $0.12
+6.37%
$36.09 million $4.37 million
Jun 4, 2024 $0.113
+10.14%
$33.87 million $4.11 million
Jun 3, 2024 $0.103
+6.10%
$30.78 million $4.17 million
Jun 2, 2024 $0.0967
+2.11%
$29.01 million $3.29 million
Jun 1, 2024 $0.0948
-10.18%
$28.44 million $3.46 million
May 31, 2024 $0.105
-11.32%
$31.63 million $4.05 million
May 30, 2024 $0.119
-0.75%
$35.67 million $4.01 million
May 29, 2024 $0.12
+14.34%
$35.91 million $3.83 million
May 28, 2024 $0.105
+15.31%
$31.38 million $4.46 million
May 27, 2024 $0.0907
-3.70%
$27.21 million $4.12 million
May 26, 2024 $0.0942
-1.05%
$28.26 million $3.37 million
May 25, 2024 $0.0952
-5.66%
$28.56 million $3.62 million
May 24, 2024 $0.101
+2.34%
$30.27 million $5.32 million
May 23, 2024 $0.0986
-11.78%
$29.58 million $5.04 million
May 22, 2024 $0.112
-2.98%
$33.53 million $4.21 million
May 21, 2024 $0.116
+2.28%
$34.71 million $5.62 million
May 20, 2024 $0.113
-1.04%
$33.94 million $3.86 million
May 19, 2024 $0.114
-4.82%
$34.29 million $2.78 million