Prisma Governance Token Historical Data

PRISMA Page 8
Download
Date Close Price change Market cap Trading volume
May 18, 2024 $0.12
-6.16%
$36.03 million $3.33 million
May 17, 2024 $0.128
+4.39%
$38.4 million $4.03 million
May 16, 2024 $0.123
-0.96%
$36.78 million $4.3 million
May 15, 2024 $0.124
+7.37%
$37.14 million $4.08 million
May 14, 2024 $0.115
-4.46%
$34.59 million $3.96 million
May 13, 2024 $0.121
-9.65%
$36.3 million $4.02 million
May 12, 2024 $0.134
-6.22%
$40.23 million $2.81 million
May 11, 2024 $0.143
+7.85%
$42.87 million $3.34 million
May 10, 2024 $0.133
+4.20%
$39.75 million $3.89 million
May 9, 2024 $0.127
-14.82%
$38.15 million $3.58 million
May 8, 2024 $0.145
+8.80%
$43.44 million $3.83 million
May 7, 2024 $0.133
+1.15%
$39.99 million $3.98 million
May 6, 2024 $0.131
-0.49%
$39.27 million $3.77 million
May 5, 2024 $0.131
-7.12%
$39.43 million $3.33 million
May 4, 2024 $0.142
-0.87%
$42.46 million $3.78 million
May 3, 2024 $0.142
-1.67%
$42.74 million $3.86 million
May 2, 2024 $0.145
-1.50%
$43.47 million $4.48 million
May 1, 2024 $0.148
+0.88%
$44.75 million $4.91 million
Apr 30, 2024 $0.147
+1.03%
$44.01 million $4.34 million
Apr 29, 2024 $0.145
-3.25%
$43.56 million $3.9 million
Apr 28, 2024 $0.15
+4.36%
$44.99 million $3.52 million
Apr 27, 2024 $0.143
-7.98%
$42.91 million $3.76 million
Apr 26, 2024 $0.155
+11.98%
$46.63 million $4.27 million
Apr 25, 2024 $0.139
-15.16%
$41.67 million $4.58 million
Apr 24, 2024 $0.164
-4.82%
$49.08 million $4.21 million
Apr 23, 2024 $0.172
+0.12%
$51.54 million $4.06 million
Apr 22, 2024 $0.172
-8.07%
$51.48 million $4.05 million
Apr 21, 2024 $0.187
+3.18%
$56.03 million $3.74 million
Apr 20, 2024 $0.181
-7.79%
$54.24 million $4.09 million
Apr 19, 2024 $0.196
-0.65%
$58.8 million $5.43 million
Apr 18, 2024 $0.197
+8.22%
$59.15 million $4.56 million
Apr 17, 2024 $0.182
-7.10%
$54.66 million $4.11 million
Apr 16, 2024 $0.196
+5.71%
$58.92 million $5.04 million
Apr 15, 2024 $0.187
-6.67%
$56.08 million $15,606
Apr 14, 2024 $0.201
+6.81%
$60.2 million $6.19 million
Apr 13, 2024 $0.188
-11.84%
$56.4 million $5.95 million
Apr 12, 2024 $0.213
-7.34%
$63.85 million $4.59 million
Apr 11, 2024 $0.229
-6.12%
$68.83 million $4.33 million
Apr 10, 2024 $0.244
+3.03%
$73.26 million $4.23 million
Apr 9, 2024 $0.233
-5.70%
$69.87 million $4.78 million
Apr 8, 2024 $0.247
-3.10%
$74.1 million $3.75 million
Apr 7, 2024 $0.255
+2.66%
$76.41 million $3.54 million
Apr 6, 2024 $0.248
+2.81%
$74.49 million $3.53 million
Apr 5, 2024 $0.241
-11.42%
$72.33 million $4.47 million
Apr 4, 2024 $0.271
-5.52%
$81.42 million $4.29 million
Apr 3, 2024 $0.287
+19.04%
$86.17 million $4.39 million
Apr 2, 2024 $0.241
-11.73%
$72.42 million $4.9 million
Apr 1, 2024 $0.273
-0.48%
$81.78 million $4.72 million
Mar 31, 2024 $0.274
+21.17%
$82.05 million $3.8 million
Mar 30, 2024 $0.226
-16.88%
$67.69 million $4.03 million