Prisma Governance Token Historical Data

PRISMA Page 8
Download
Date Close Price change Market cap Trading volume
May 18, 2024 $ 0.12
-6.16%
$ 36.03 million $ 3.33 million
May 17, 2024 $ 0.128
+4.39%
$ 38.4 million $ 4.03 million
May 16, 2024 $ 0.123
-0.96%
$ 36.78 million $ 4.3 million
May 15, 2024 $ 0.124
+7.37%
$ 37.14 million $ 4.08 million
May 14, 2024 $ 0.115
-4.46%
$ 34.59 million $ 3.96 million
May 13, 2024 $ 0.121
-9.65%
$ 36.3 million $ 4.02 million
May 12, 2024 $ 0.134
-6.22%
$ 40.23 million $ 2.81 million
May 11, 2024 $ 0.143
+7.85%
$ 42.87 million $ 3.34 million
May 10, 2024 $ 0.133
+4.20%
$ 39.75 million $ 3.89 million
May 9, 2024 $ 0.127
-14.82%
$ 38.15 million $ 3.58 million
May 8, 2024 $ 0.145
+8.80%
$ 43.44 million $ 3.83 million
May 7, 2024 $ 0.133
+1.15%
$ 39.99 million $ 3.98 million
May 6, 2024 $ 0.131
-0.49%
$ 39.27 million $ 3.77 million
May 5, 2024 $ 0.131
-7.12%
$ 39.43 million $ 3.33 million
May 4, 2024 $ 0.142
-0.87%
$ 42.46 million $ 3.78 million
May 3, 2024 $ 0.142
-1.67%
$ 42.74 million $ 3.86 million
May 2, 2024 $ 0.145
-1.50%
$ 43.47 million $ 4.48 million
May 1, 2024 $ 0.148
+0.88%
$ 44.75 million $ 4.91 million
Apr 30, 2024 $ 0.147
+1.03%
$ 44.01 million $ 4.34 million
Apr 29, 2024 $ 0.145
-3.25%
$ 43.56 million $ 3.9 million
Apr 28, 2024 $ 0.15
+4.36%
$ 44.99 million $ 3.52 million
Apr 27, 2024 $ 0.143
-7.98%
$ 42.91 million $ 3.76 million
Apr 26, 2024 $ 0.155
+11.98%
$ 46.63 million $ 4.27 million
Apr 25, 2024 $ 0.139
-15.16%
$ 41.67 million $ 4.58 million
Apr 24, 2024 $ 0.164
-4.82%
$ 49.08 million $ 4.21 million
Apr 23, 2024 $ 0.172
+0.12%
$ 51.54 million $ 4.06 million
Apr 22, 2024 $ 0.172
-8.07%
$ 51.48 million $ 4.05 million
Apr 21, 2024 $ 0.187
+3.18%
$ 56.03 million $ 3.74 million
Apr 20, 2024 $ 0.181
-7.79%
$ 54.24 million $ 4.09 million
Apr 19, 2024 $ 0.196
-0.65%
$ 58.8 million $ 5.43 million
Apr 18, 2024 $ 0.197
+8.22%
$ 59.15 million $ 4.56 million
Apr 17, 2024 $ 0.182
-7.10%
$ 54.66 million $ 4.11 million
Apr 16, 2024 $ 0.196
+5.71%
$ 58.92 million $ 5.04 million
Apr 15, 2024 $ 0.187
-6.67%
$ 56.08 million $ 15,606
Apr 14, 2024 $ 0.201
+6.81%
$ 60.2 million $ 6.19 million
Apr 13, 2024 $ 0.188
-11.84%
$ 56.4 million $ 5.95 million
Apr 12, 2024 $ 0.213
-7.34%
$ 63.85 million $ 4.59 million
Apr 11, 2024 $ 0.229
-6.12%
$ 68.83 million $ 4.33 million
Apr 10, 2024 $ 0.244
+3.03%
$ 73.26 million $ 4.23 million
Apr 9, 2024 $ 0.233
-5.70%
$ 69.87 million $ 4.78 million
Apr 8, 2024 $ 0.247
-3.10%
$ 74.1 million $ 3.75 million
Apr 7, 2024 $ 0.255
+2.66%
$ 76.41 million $ 3.54 million
Apr 6, 2024 $ 0.248
+2.81%
$ 74.49 million $ 3.53 million
Apr 5, 2024 $ 0.241
-11.42%
$ 72.33 million $ 4.47 million
Apr 4, 2024 $ 0.271
-5.52%
$ 81.42 million $ 4.29 million
Apr 3, 2024 $ 0.287
+19.04%
$ 86.17 million $ 4.39 million
Apr 2, 2024 $ 0.241
-11.73%
$ 72.42 million $ 4.9 million
Apr 1, 2024 $ 0.273
-0.48%
$ 81.78 million $ 4.72 million
Mar 31, 2024 $ 0.274
+21.17%
$ 82.05 million $ 3.8 million
Mar 30, 2024 $ 0.226
-16.88%
$ 67.69 million $ 4.03 million