Prisma Governance Token Historical Data

PRISMA Page 9
Download
Date Close Price change Market cap Trading volume
Mar 29, 2024 $0.27
-5.90%
$81.12 million $4.47 million
Mar 28, 2024 $0.288
-22.92%
$86.37 million $5.31 million
Mar 27, 2024 $0.374
-0.34%
$112.08 million $4.89 million
Mar 26, 2024 $0.375
+4.94%
$112.53 million $4.03 million
Mar 25, 2024 $0.358
-7.95%
$107.26 million $3.9 million
Mar 24, 2024 $0.388
-3.89%
$116.49 million $1.94 million
Mar 23, 2024 $0.404
-4.12%
$121.21 million $4.04 million
Mar 22, 2024 $0.421
-2.68%
$126.41 million $5.78 million
Mar 21, 2024 $0.433
-13.05%
$129.9 million $5.94 million
Mar 20, 2024 $0.498
+0.01%
$149.4 million $6.54 million
Mar 19, 2024 $0.498
-3.49%
$149.38 million $7.78 million
Mar 18, 2024 $0.516
-3.47%
$154.78 million $6.03 million
Mar 17, 2024 $0.535
+1.77%
$160.38 million $7.04 million
Mar 16, 2024 $0.525
-5.53%
$157.58 million $6.54 million
Mar 15, 2024 $0.556
-5.61%
$166.8 million $8.41 million
Mar 14, 2024 $0.589
-3.16%
$176.72 million $6.85 million
Mar 13, 2024 $0.608
+2.00%
$182.49 million $6.09 million
Mar 12, 2024 $0.596
-2.26%
$178.92 million $6.03 million
Mar 11, 2024 $0.61
+4.71%
$183.05 million $5.79 million
Mar 10, 2024 $0.583
+1.09%
$174.81 million $5.23 million
Mar 9, 2024 $0.576
-4.88%
$172.9 million $5.82 million
Mar 8, 2024 $0.606
+1.40%
$181.77 million $4.72 million
Mar 7, 2024 $0.598
+1.17%
$179.27 million $4.79 million
Mar 6, 2024 $0.591
-1.57%
$177.2 million $7.69 million
Mar 5, 2024 $0.6
-1.40%
$180.02 million $6.43 million
Mar 4, 2024 $0.609
-6.63%
$182.59 million $5.77 million
Mar 3, 2024 $0.652
-0.81%
$195.75 million $5.2 million
Mar 2, 2024 $0.658
-3.30%
$197.36 million $5.27 million
Mar 1, 2024 $0.68
+0.07%
$204.1 million $5.33 million
Feb 29, 2024 $0.68
-9.13%
$203.95 million $6.33 million
Feb 28, 2024 $0.748
-0.45%
$224.4 million $5.02 million
Feb 27, 2024 $0.752
-0.27%
$225.64 million $5.28 million
Feb 26, 2024 $0.755
-3.19%
$226.35 million $3.26 million
Feb 25, 2024 $0.78
+1.89%
$233.89 million $2.93 million
Feb 24, 2024 $0.767
-1.32%
$230.2 million $2.69 million
Feb 23, 2024 $0.778
+8.94%
$233.52 million $3.68 million
Feb 22, 2024 $0.715
+2.80%
$214.36 million $3.73 million
Feb 21, 2024 $0.695
-6.55%
$208.52 million $3.46 million
Feb 20, 2024 $0.744
-1.59%
$223.13 million $3.94 million
Feb 19, 2024 $0.756
+5.10%
$226.73 million $3.53 million
Feb 18, 2024 $0.719
-0.81%
$215.73 million $2.46 million
Feb 17, 2024 $0.725
+0.42%
$217.48 million $2.81 million
Feb 16, 2024 $0.722
-3.89%
$216.45 million $3.22 million
Feb 15, 2024 $0.751
-3.18%
$225.31 million $3.86 million
Feb 14, 2024 $0.776
+13.49%
$232.75 million $3.64 million
Feb 13, 2024 $0.684
-2.58%
$205.27 million $3.69 million
Feb 12, 2024 $0.703
+1.44%
$210.81 million $2.72 million
Feb 11, 2024 $0.693
-3.05%
$207.82 million $2.52 million
Feb 10, 2024 $0.714
-0.39%
$214.23 million $2.57 million
Feb 9, 2024 $0.719
+4.80%
$215.66 million $3.58 million