Prisma Governance Token Historical Data

PRISMA
Download
Date Close Price change Market cap Trading volume
Jan 8, 2026 $0.00128
+0.00%
$-- $0
Jan 7, 2026 $0.00128
+0.00%
$384,129 $0
Nov 3, 2025 $0.0178
+0.00%
$-- $1
Nov 2, 2025 $0.0178
+0.00%
$5.34 million $1
Oct 25, 2025 $0.0698
+0.00%
$-- $1
Oct 24, 2025 $0.0698
+0.00%
$20.94 million $1
Sep 13, 2025 $0.0716
+0.00%
$21.48 million $1
Sep 12, 2025 $0.0196
+0.00%
$5.88 million $0
Sep 9, 2025 $0.0458
+0.00%
$-- $1
Sep 8, 2025 $0.0458
+0.00%
$13.74 million $1
Jul 7, 2025 $0.0192
+0.00%
$-- $0
Jul 6, 2025 $0.0192
+0.00%
$5.76 million $0
Jul 3, 2025 $0.0197
+0.00%
$5.91 million $0
Jul 2, 2025 $0.0197
+0.00%
$5.91 million $0
Jun 5, 2025 $0.0436
+0.00%
$-- $8
Jun 4, 2025 $0.0436
+0.00%
$13.08 million $8
May 31, 2025 $0.0338
+0.00%
$10.14 million $1
May 30, 2025 $0.0338
+45.69%
$10.14 million $6
May 12, 2025 $0.0336
+0.14%
$10.09 million $1
May 11, 2025 $0.0336
-29.28%
$10.08 million $1
May 10, 2025 $0.0474
-0.12%
$14.23 million $1
Apr 16, 2025 $0.0306
+0.00%
$9.18 million $1
Apr 15, 2025 $0.0306
+0.00%
$9.18 million $1
Apr 10, 2025 $0.0429
-1.11%
$-- $1,577
Apr 9, 2025 $0.0434
-1.18%
$13.03 million $2,318
Apr 8, 2025 $0.0439
-2.40%
$13.18 million $206
Apr 7, 2025 $0.045
+26.64%
$13.51 million $407
Apr 6, 2025 $0.0355
-13.65%
$10.66 million $183
Apr 5, 2025 $0.0412
+1.50%
$12.35 million $448
Apr 4, 2025 $0.0406
+10.55%
$12.17 million $50
Apr 3, 2025 $0.0367
-9.81%
$11.01 million $490
Apr 2, 2025 $0.0407
+1.40%
$12.2 million $540
Apr 1, 2025 $0.0401
+9.86%
$12.04 million $3,740
Mar 31, 2025 $0.0365
-1.72%
$10.96 million $197
Mar 30, 2025 $0.0372
+1.31%
$11.15 million $7
Mar 29, 2025 $0.0367
-11.93%
$11 million $263
Mar 28, 2025 $0.0382
-3.36%
$11.46 million $315
Mar 27, 2025 $0.0361
+0.39%
$10.82 million $29
Mar 26, 2025 $0.0359
-1.35%
$10.78 million $59
Mar 25, 2025 $0.0364
+3.06%
$10.93 million $130
Mar 24, 2025 $0.0353
+3.39%
$10.61 million $158
Mar 23, 2025 $0.0342
+4.88%
$10.26 million $49
Mar 22, 2025 $0.0326
-6.32%
$9.78 million $627
Mar 21, 2025 $0.0348
-5.31%
$10.44 million $224
Mar 20, 2025 $0.0371
-10.98%
$11.12 million $994
Mar 19, 2025 $0.0416
+4.26%
$12.49 million $281
Mar 18, 2025 $0.0399
-1.11%
$11.98 million $365
Mar 17, 2025 $0.0404
-5.14%
$12.11 million $148
Mar 16, 2025 $0.0426
-3.45%
$12.77 million $240
Mar 15, 2025 $0.0441
-1.28%
$13.23 million $728
Download