UNS Finance Historical Data

UNS
Download
Date Close Price change Market cap Trading volume
Nov 2025 $ 0.152
+0.00%
$ -- $ 68
Oct 2025 $ 0.152
-1.49%
$ 152 million $ 2,738
Sep 2025 $ 0.154
+8.66%
$ 154.3 million $ 4,251
Aug 2025 $ 0.142
+0.00%
$ 142 million $ 1,883
Jul 2025 $ 0.142
+0.00%
$ 142 million $ 2,929
Jun 2025 $ 0.142
-5.33%
$ 142 million $ 3,245
May 2025 $ 0.15
+0.00%
$ 150 million $ 5,419
Apr 2025 $ 0.15
-2.70%
$ 150 million $ 5,547
Mar 2025 $ 0.154
+2.77%
$ 154.16 million $ 10,824
Feb 2025 $ 0.15
+0.00%
$ 150 million $ 1,780
Jan 2025 $ 0.15
-2.60%
$ 150 million $ 5,007
Dec 2024 $ 0.154
+0.33%
$ 154 million $ 6,037
Nov 2024 $ 0.153
+7.48%
$ 153.26 million $ 33,386
Oct 2024 $ 0.144
-6.87%
$ 142.6 million $ 8,750
Sep 2024 $ 0.154
+6.32%
$ 154.16 million $ 563,329
Aug 2024 $ 0.145
-0.68%
$ 145 million $ 3,427
Jul 2024 $ 0.146
-5.81%
$ 146 million $ 11,349
Jun 2024 $ 0.155
-0.87%
$ 155 million $ 2.04 million
May 2024 $ 0.156
+0.88%
$ 156.36 million $ 2.97 million
Apr 2024 $ 0.155
-1.35%
$ 155.05 million $ 4.37 million
Mar 2024 $ 0.157
-17.13%
$ 157.2 million $ 3.91 million
Feb 2024 $ 0.19
-4.34%
$ 189.72 million $ 3.66 million
Jan 2024 $ 0.198
+7.20%
$ 198.33 million $ 3.83 million
Dec 2023 $ 0.185
-6.87%
$ -- $ 2.66 million
Nov 2023 $ 0.198
+19.42%
$ -- $ 2.72 million
Oct 2023 $ 0.166
-12.06%
$ -- $ 2.41 million
Sep 2023 $ 0.189
+5.89%
$ -- $ 2.72 million
Aug 2023 $ 0.179
+2.90%
$ -- $ 2.76 million
Jul 2023 $ 0.174
+56.63%
$ -- $ 2.32 million
Jun 2023 $ 0.111
+81.13%
$ -- $ 2.39 million
May 2023 $ 0.0614
-7.24%
$ -- $ 2.29 million
Apr 2023 $ 0.066
+67.05%
$ -- $ 1.9 million
Mar 2023 $ 0.0396
+5.83%
$ -- $ 108,741
Download