UNS Finance Historical Data

UNS Page 12
Download
Date Close Price change Market cap Trading volume
May 6, 2024 $ 0.151
+0.61%
$ 151.31 million $ 102,537
May 5, 2024 $ 0.151
-0.26%
$ 150.78 million $ 97,780
May 4, 2024 $ 0.15
-1.12%
$ 149.55 million $ 114,666
May 3, 2024 $ 0.153
-0.83%
$ 152.62 million $ 102,376
May 2, 2024 $ 0.154
-1.11%
$ 153.53 million $ 35,993
May 1, 2024 $ 0.155
+0.11%
$ 155.25 million $ 47,595
Apr 30, 2024 $ 0.155
-0.41%
$ 155.05 million $ 52,520
Apr 29, 2024 $ 0.156
+4.66%
$ 155.74 million $ 59,422
Apr 28, 2024 $ 0.149
-0.71%
$ 149.05 million $ 68,275
Apr 27, 2024 $ 0.15
+0.45%
$ 150.13 million $ 121,184
Apr 26, 2024 $ 0.149
+0.54%
$ 149.44 million $ 116,578
Apr 25, 2024 $ 0.149
-4.13%
$ 148.66 million $ 131,810
Apr 24, 2024 $ 0.155
+0.77%
$ 155.16 million $ 147,587
Apr 23, 2024 $ 0.154
+4.29%
$ 153.82 million $ 149,825
Apr 22, 2024 $ 0.148
-3.05%
$ 147.69 million $ 147,021
Apr 21, 2024 $ 0.152
+0.02%
$ 152.29 million $ 140,304
Apr 20, 2024 $ 0.152
-1.98%
$ 152.31 million $ 134,920
Apr 19, 2024 $ 0.156
+1.07%
$ 155.64 million $ 143,010
Apr 18, 2024 $ 0.154
+2.40%
$ 154.03 million $ 143,999
Apr 17, 2024 $ 0.152
-1.12%
$ 151.63 million $ 139,495
Apr 16, 2024 $ 0.154
+0.30%
$ 154.44 million $ 127,243
Apr 15, 2024 $ 0.154
-0.39%
$ 153.89 million $ 168,356
Apr 14, 2024 $ 0.155
-0.25%
$ 154.53 million $ 128,826
Apr 13, 2024 $ 0.155
-0.26%
$ 154.73 million $ 138,748
Apr 12, 2024 $ 0.155
-0.54%
$ 155.25 million $ 176,278
Apr 11, 2024 $ 0.156
-1.49%
$ 155.64 million $ 114,106
Apr 10, 2024 $ 0.158
-3.05%
$ 158.02 million $ 210,731
Apr 9, 2024 $ 0.163
+0.06%
$ 162.97 million $ 153,538
Apr 8, 2024 $ 0.163
-2.31%
$ 162.85 million $ 181,945
Apr 7, 2024 $ 0.167
+3.73%
$ 166.71 million $ 66,126
Apr 6, 2024 $ 0.161
-3.00%
$ 160.72 million $ 178,676
Apr 5, 2024 $ 0.166
+1.49%
$ 165.73 million $ 210,493
Apr 4, 2024 $ 0.163
-0.26%
$ 163.3 million $ 188,529
Apr 3, 2024 $ 0.164
+0.54%
$ 163.6 million $ 214,868
Apr 2, 2024 $ 0.163
+3.27%
$ 162.54 million $ 213,437
Apr 1, 2024 $ 0.157
+0.07%
$ 157.28 million $ 205,663
Mar 31, 2024 $ 0.157
+0.45%
$ 157.2 million $ 231,011
Mar 30, 2024 $ 0.157
+1.38%
$ 156.68 million $ 217,144
Mar 29, 2024 $ 0.154
+0.00%
$ 154.38 million $ 209,365
Mar 28, 2024 $ 0.154
-2.62%
$ 154.36 million $ 153,944
Mar 27, 2024 $ 0.158
-1.92%
$ 158.49 million $ 109,655
Mar 26, 2024 $ 0.16
-3.02%
$ 160.12 million $ 120,155
Mar 25, 2024 $ 0.165
+0.61%
$ 165.07 million $ 157,432
Mar 24, 2024 $ 0.164
-0.14%
$ 164.06 million $ 156,557
Mar 23, 2024 $ 0.164
+0.36%
$ 164.28 million $ 145,724
Mar 22, 2024 $ 0.164
-2.41%
$ 163.75 million $ 143,503
Mar 21, 2024 $ 0.168
-0.23%
$ 167.8 million $ 104,056
Mar 20, 2024 $ 0.168
-0.20%
$ 168.18 million $ 41,379
Mar 19, 2024 $ 0.169
+0.06%
$ 168.54 million $ 27,000
Mar 18, 2024 $ 0.168
-1.49%
$ 168.41 million $ 28,466