Coinranking
UNS Finance Historical Data
UNS
Page 13
| Date | | | ||
|---|---|---|---|---|
| Mar 17, 2024 | $ 0.171 | -4.81% | ||
| Mar 16, 2024 | $ 0.18 | +3.08% | ||
| Mar 15, 2024 | $ 0.174 | -2.78% | ||
| Mar 14, 2024 | $ 0.178 | +0.67% | ||
| Mar 13, 2024 | $ 0.177 | -0.12% | ||
| Mar 12, 2024 | $ 0.177 | -0.15% | ||
| Mar 11, 2024 | $ 0.177 | -1.69% | ||
| Mar 10, 2024 | $ 0.18 | +1.88% | ||
| Mar 9, 2024 | $ 0.177 | -0.33% | ||
| Mar 8, 2024 | $ 0.177 | -0.68% | ||
| Mar 7, 2024 | $ 0.178 | -2.59% | ||
| Mar 6, 2024 | $ 0.183 | -2.41% | ||
| Mar 5, 2024 | $ 0.188 | -1.04% | ||
| Mar 4, 2024 | $ 0.19 | +1.38% | ||
| Mar 3, 2024 | $ 0.187 | -0.06% | ||
| Mar 2, 2024 | $ 0.187 | -2.17% | ||
| Mar 1, 2024 | $ 0.191 | +0.81% | ||
| Feb 29, 2024 | $ 0.19 | -0.05% | ||
| Feb 28, 2024 | $ 0.19 | +0.10% | ||
| Feb 27, 2024 | $ 0.191 | +0.57% | ||
| Feb 26, 2024 | $ 0.19 | -1.47% | ||
| Feb 25, 2024 | $ 0.193 | +0.60% | ||
| Feb 24, 2024 | $ 0.192 | +0.69% | ||
| Feb 23, 2024 | $ 0.191 | -2.70% | ||
| Feb 22, 2024 | $ 0.196 | +2.05% | ||
| Feb 21, 2024 | $ 0.192 | -0.83% | ||
| Feb 20, 2024 | $ 0.194 | +1.06% | ||
| Feb 19, 2024 | $ 0.191 | -2.35% | ||
| Feb 18, 2024 | $ 0.196 | +1.45% | ||
| Feb 17, 2024 | $ 0.193 | -1.62% | ||
| Feb 16, 2024 | $ 0.196 | -3.62% | ||
| Feb 15, 2024 | $ 0.204 | +2.68% | ||
| Feb 14, 2024 | $ 0.198 | -2.11% | ||
| Feb 13, 2024 | $ 0.203 | +2.12% | ||
| Feb 12, 2024 | $ 0.199 | -0.48% | ||
| Feb 11, 2024 | $ 0.199 | -0.03% | ||
| Feb 10, 2024 | $ 0.2 | +0.20% | ||
| Feb 9, 2024 | $ 0.199 | -1.03% | ||
| Feb 8, 2024 | $ 0.202 | +1.61% | ||
| Feb 7, 2024 | $ 0.198 | +0.32% | ||
| Feb 6, 2024 | $ 0.198 | -1.16% | ||
| Feb 5, 2024 | $ 0.2 | +0.10% | ||
| Feb 4, 2024 | $ 0.2 | +1.74% | ||
| Feb 3, 2024 | $ 0.196 | -0.20% | ||
| Feb 2, 2024 | $ 0.197 | -0.72% | ||
| Feb 1, 2024 | $ 0.198 | -0.02% | ||
| Jan 31, 2024 | $ 0.198 | +1.29% | ||
| Jan 30, 2024 | $ 0.196 | -1.85% | ||
| Jan 29, 2024 | $ 0.2 | -0.01% | ||
| Jan 28, 2024 | $ 0.2 | +1.57% | ||