UNS Finance Historical Data

UNS Page 14
Download
Date Close Price change Market cap Trading volume
Jan 27, 2024 $ 0.197
-1.31%
$ 196.51 million $ 149,071
Jan 26, 2024 $ 0.199
+1.54%
$ 199.16 million $ 127,438
Jan 25, 2024 $ 0.196
-0.22%
$ 196.16 million $ 106,195
Jan 24, 2024 $ 0.197
+0.11%
$ 196.63 million $ 134,756
Jan 23, 2024 $ 0.196
-2.08%
$ 196.38 million $ 79,760
Jan 22, 2024 $ 0.201
-0.18%
$ 200.53 million $ 107,273
Jan 21, 2024 $ 0.201
+2.81%
$ 200.89 million $ 91,570
Jan 20, 2024 $ 0.195
-9.78%
$ 195.4 million $ 107,139
Jan 19, 2024 $ 0.217
+0.35%
$ 216.57 million $ 99,763
Jan 18, 2024 $ 0.216
+2.26%
$ 215.74 million $ 117,438
Jan 17, 2024 $ 0.211
+2.43%
$ 210.98 million $ 120,805
Jan 16, 2024 $ 0.206
+0.58%
$ 205.94 million $ 156,313
Jan 15, 2024 $ 0.205
-0.66%
$ 204.62 million $ 141,338
Jan 14, 2024 $ 0.206
+0.34%
$ 205.99 million $ 137,324
Jan 13, 2024 $ 0.205
+2.44%
$ 205.31 million $ 128,275
Jan 12, 2024 $ 0.2
+0.57%
$ 200.42 million $ 119,659
Jan 11, 2024 $ 0.199
+2.54%
$ 199.19 million $ 147,829
Jan 10, 2024 $ 0.195
+0.19%
$ 195.26 million $ 141,181
Jan 9, 2024 $ 0.195
-2.88%
$ 195 million $ 155,019
Jan 8, 2024 $ 0.2
+1.41%
$ 199.67 million $ 137,712
Jan 7, 2024 $ 0.197
+0.21%
$ 196.92 million $ 131,875
Jan 6, 2024 $ 0.197
+4.63%
$ 196.51 million $ 123,887
Jan 5, 2024 $ 0.188
+1.54%
$ 187.82 million $ 136,029
Jan 4, 2024 $ 0.185
+1.22%
$ 185.02 million $ 146,328
Jan 3, 2024 $ 0.183
-1.71%
$ 182.79 million $ 126,915
Jan 2, 2024 $ 0.186
+1.21%
$ 186.01 million $ 97,727
Jan 1, 2024 $ 0.184
-0.65%
$ 183.79 million $ 81,156
Dec 31, 2023 $ 0.185
-0.78%
$ -- $ 46,308
Dec 30, 2023 $ 0.186
+0.02%
$ -- $ 82,567
Dec 29, 2023 $ 0.186
+0.26%
$ -- $ 69,318
Dec 28, 2023 $ 0.186
-2.04%
$ -- $ 64,387
Dec 27, 2023 $ 0.19
+2.55%
$ -- $ 103,230
Dec 26, 2023 $ 0.185
+0.12%
$ -- $ 98,710
Dec 25, 2023 $ 0.185
+3.96%
$ -- $ 98,175
Dec 24, 2023 $ 0.178
+4.41%
$ -- $ 53,500
Dec 23, 2023 $ 0.17
-3.93%
$ -- $ 53,516
Dec 22, 2023 $ 0.177
-2.01%
$ -- $ 31,110
Dec 21, 2023 $ 0.181
-1.81%
$ -- $ 96,709
Dec 20, 2023 $ 0.184
-2.03%
$ -- $ 88,782
Dec 19, 2023 $ 0.188
-0.12%
$ -- $ 113,013
Dec 18, 2023 $ 0.188
-1.02%
$ -- $ 81,278
Dec 17, 2023 $ 0.19
-2.42%
$ -- $ 89,298
Dec 16, 2023 $ 0.195
+9.76%
$ -- $ 97,938
Dec 15, 2023 $ 0.178
-7.76%
$ -- $ 105,259
Dec 14, 2023 $ 0.192
-1.36%
$ -- $ 110,546
Dec 13, 2023 $ 0.195
-0.29%
$ -- $ 74,733
Dec 12, 2023 $ 0.196
+0.21%
$ -- $ 123,570
Dec 11, 2023 $ 0.195
+0.13%
$ -- $ 90,884
Dec 10, 2023 $ 0.195
-1.07%
$ -- $ 52,842
Dec 9, 2023 $ 0.197
+0.29%
$ -- $ 75,969