UNS Finance Historical Data

UNS Page 17
Download
Date Close Price change Market cap Trading volume
Aug 30, 2023 $ 0.183
-0.09%
$ -- $ 122,921
Aug 29, 2023 $ 0.184
+0.91%
$ -- $ 98,171
Aug 28, 2023 $ 0.182
-2.44%
$ -- $ 97,927
Aug 27, 2023 $ 0.187
+0.67%
$ -- $ 129,852
Aug 26, 2023 $ 0.185
+1.59%
$ -- $ 104,641
Aug 25, 2023 $ 0.183
-0.95%
$ -- $ 105,798
Aug 24, 2023 $ 0.184
+1.97%
$ -- $ 61,803
Aug 23, 2023 $ 0.181
-4.82%
$ -- $ 132,720
Aug 22, 2023 $ 0.19
+0.15%
$ -- $ 104,445
Aug 21, 2023 $ 0.19
+0.94%
$ -- $ 124,400
Aug 20, 2023 $ 0.188
-1.41%
$ -- $ 56,650
Aug 19, 2023 $ 0.191
-2.61%
$ -- $ 106,815
Aug 18, 2023 $ 0.196
-0.19%
$ -- $ 100,193
Aug 17, 2023 $ 0.196
+2.61%
$ -- $ 112,866
Aug 16, 2023 $ 0.191
+2.78%
$ -- $ 89,305
Aug 15, 2023 $ 0.186
+15.36%
$ -- $ 65,289
Aug 14, 2023 $ 0.161
-12.78%
$ -- $ 89,598
Aug 13, 2023 $ 0.184
-0.37%
$ -- $ 93,011
Aug 12, 2023 $ 0.185
+0.27%
$ -- $ 86,580
Aug 11, 2023 $ 0.185
-5.11%
$ -- $ 77,648
Aug 10, 2023 $ 0.195
-9.59%
$ -- $ 34,553
Aug 9, 2023 $ 0.215
-5.61%
$ -- $ 93,002
Aug 8, 2023 $ 0.228
+9.46%
$ -- $ 65,487
Aug 7, 2023 $ 0.209
-2.04%
$ -- $ 85,941
Aug 6, 2023 $ 0.212
-4.91%
$ -- $ 69,581
Aug 5, 2023 $ 0.188
-1.46%
$ -- $ 67,805
Aug 4, 2023 $ 0.191
-2.43%
$ -- $ 60,424
Aug 3, 2023 $ 0.196
+11.97%
$ -- $ 79,202
Aug 2, 2023 $ 0.168
-3.40%
$ -- $ 91,810
Aug 1, 2023 $ 0.174
+0.34%
$ -- $ 50,772
Jul 31, 2023 $ 0.174
+6.57%
$ -- $ 75,062
Jul 30, 2023 $ 0.163
+13.08%
$ -- $ 81,233
Jul 29, 2023 $ 0.144
+12.40%
$ -- $ 77,661
Jul 28, 2023 $ 0.128
+0.79%
$ -- $ 66,873
Jul 27, 2023 $ 0.127
+1.87%
$ -- $ 83,044
Jul 26, 2023 $ 0.125
+1.29%
$ -- $ 85,877
Jul 25, 2023 $ 0.123
+1.35%
$ -- $ 54,508
Jul 24, 2023 $ 0.121
+1.20%
$ -- $ 70,098
Jul 23, 2023 $ 0.12
+6.43%
$ -- $ 51,443
Jul 22, 2023 $ 0.112
+0.51%
$ -- $ 27,579
Jul 21, 2023 $ 0.112
-0.91%
$ -- $ 53,027
Jul 20, 2023 $ 0.113
+1.85%
$ -- $ 89,225
Jul 19, 2023 $ 0.111
+0.53%
$ -- $ 108,507
Jul 18, 2023 $ 0.11
-0.87%
$ -- $ 38,482
Jul 17, 2023 $ 0.0966
+11.00%
$ -- $ 92,964
Jul 16, 2023 $ 0.0872
+4.73%
$ -- $ 97,961
Jul 15, 2023 $ 0.0834
+0.54%
$ -- $ 92,970
Jul 14, 2023 $ 0.083
+2.69%
$ -- $ 90,495
Jul 13, 2023 $ 0.0809
+1.37%
$ -- $ 82,213
Jul 12, 2023 $ 0.08
+4.23%
$ -- $ 73,737