UNS Finance Historical Data

UNS Page 18
Download
Date Close Price change Market cap Trading volume
Jul 11, 2023 $ 0.0682
-8.94%
$ -- $ 76,811
Jul 10, 2023 $ 0.0751
+10.22%
$ -- $ 72,300
Jul 9, 2023 $ 0.0681
-10.73%
$ -- $ 28,670
Jul 8, 2023 $ 0.0764
-6.42%
$ -- $ 29,184
Jul 7, 2023 $ 0.0817
-21.39%
$ -- $ 63,248
Jul 6, 2023 $ 0.104
-4.51%
$ -- $ 91,647
Jul 5, 2023 $ 0.109
-0.50%
$ -- $ 107,906
Jul 4, 2023 $ 0.109
-1.24%
$ -- $ 91,342
Jul 3, 2023 $ 0.111
+0.25%
$ -- $ 99,656
Jul 2, 2023 $ 0.111
-0.63%
$ -- $ 75,518
Jul 1, 2023 $ 0.111
-0.04%
$ -- $ 89,622
Jun 30, 2023 $ 0.111
+0.33%
$ -- $ 80,933
Jun 29, 2023 $ 0.113
+5.19%
$ -- $ 55,673
Jun 28, 2023 $ 0.138
+39.91%
$ -- $ 59,953
Jun 27, 2023 $ 0.0983
+3.13%
$ -- $ 102,198
Jun 26, 2023 $ 0.0956
+0.52%
$ -- $ 87,234
Jun 25, 2023 $ 0.095
-0.22%
$ -- $ 103,424
Jun 24, 2023 $ 0.095
-1.92%
$ -- $ 52,211
Jun 23, 2023 $ 0.0969
+3.05%
$ -- $ 96,530
Jun 22, 2023 $ 0.0941
+0.90%
$ -- $ 102,393
Jun 21, 2023 $ 0.0932
+1.39%
$ -- $ 92,971
Jun 20, 2023 $ 0.0918
+3.17%
$ -- $ 84,854
Jun 19, 2023 $ 0.0889
+1.86%
$ -- $ 76,043
Jun 18, 2023 $ 0.0872
+2.14%
$ -- $ 72,291
Jun 17, 2023 $ 0.0852
+2.14%
$ -- $ 106,824
Jun 16, 2023 $ 0.0834
+0.31%
$ -- $ 53,233
Jun 15, 2023 $ 0.0831
+3.93%
$ -- $ 87,693
Jun 14, 2023 $ 0.08
+0.42%
$ -- $ 68,082
Jun 13, 2023 $ 0.0798
+0.15%
$ -- $ 81,758
Jun 12, 2023 $ 0.0797
-0.17%
$ -- $ 75,552
Jun 11, 2023 $ 0.0798
+0.67%
$ -- $ 100,274
Jun 10, 2023 $ 0.0793
-0.78%
$ -- $ 101,360
Jun 9, 2023 $ 0.0799
-0.03%
$ -- $ 84,906
Jun 8, 2023 $ 0.08
+1.15%
$ -- $ 73,409
Jun 7, 2023 $ 0.079
+5.90%
$ -- $ 81,964
Jun 6, 2023 $ 0.0747
+0.33%
$ -- $ 90,740
Jun 5, 2023 $ 0.0745
-2.77%
$ -- $ 81,693
Jun 4, 2023 $ 0.0784
+10.91%
$ -- $ 66,736
Jun 3, 2023 $ 0.0707
+8.44%
$ -- $ 77,302
Jun 2, 2023 $ 0.0652
+9.41%
$ -- $ 56,422
Jun 1, 2023 $ 0.0596
-2.92%
$ -- $ 30,570
May 31, 2023 $ 0.0614
+0.79%
$ -- $ 45,979
May 30, 2023 $ 0.0609
-0.46%
$ -- $ 82,519
May 29, 2023 $ 0.0611
-6.81%
$ -- $ 63,437
May 28, 2023 $ 0.0658
-0.09%
$ -- $ 77,056
May 27, 2023 $ 0.066
-0.54%
$ -- $ 81,101
May 26, 2023 $ 0.0665
-1.26%
$ -- $ 97,822
May 25, 2023 $ 0.0673
-0.28%
$ -- $ 199,148
May 24, 2023 $ 0.0675
-2.74%
$ -- $ 77,775
May 23, 2023 $ 0.0694
-1.09%
$ -- $ 58,049