UNS Finance Historical Data

UNS Page 19
Download
Date Close Price change Market cap Trading volume
May 22, 2023 $ 0.0702
-0.84%
$ -- $ 61,080
May 21, 2023 $ 0.0708
-0.89%
$ -- $ 61,902
May 20, 2023 $ 0.0714
+1.35%
$ -- $ 48,607
May 19, 2023 $ 0.0705
+0.92%
$ -- $ 59,636
May 18, 2023 $ 0.0698
+0.42%
$ -- $ 68,028
May 17, 2023 $ 0.0695
+0.10%
$ -- $ 52,111
May 16, 2023 $ 0.0695
+0.13%
$ -- $ 60,025
May 15, 2023 $ 0.0695
-3.58%
$ -- $ 50,905
May 14, 2023 $ 0.0721
+1.70%
$ -- $ 56,799
May 13, 2023 $ 0.0712
+2.39%
$ -- $ 55,234
May 12, 2023 $ 0.0695
+0.11%
$ -- $ 58,281
May 11, 2023 $ 0.0694
+0.30%
$ -- $ 59,873
May 10, 2023 $ 0.0691
+0.80%
$ -- $ 56,924
May 9, 2023 $ 0.0686
+1.44%
$ -- $ 51,293
May 8, 2023 $ 0.0676
+0.30%
$ -- $ 53,037
May 7, 2023 $ 0.0673
+0.25%
$ -- $ 96,623
May 6, 2023 $ 0.0671
-0.07%
$ -- $ 102,936
May 5, 2023 $ 0.067
+0.28%
$ -- $ 94,870
May 4, 2023 $ 0.0669
-0.21%
$ -- $ 102,314
May 3, 2023 $ 0.0671
-0.34%
$ -- $ 73,932
May 2, 2023 $ 0.0673
+2.04%
$ -- $ 101,027
May 1, 2023 $ 0.0659
-0.32%
$ -- $ 83,891
Apr 30, 2023 $ 0.066
+1.23%
$ -- $ 96,846
Apr 29, 2023 $ 0.0652
+0.29%
$ -- $ 84,422
Apr 28, 2023 $ 0.0651
+1.10%
$ -- $ 88,448
Apr 27, 2023 $ 0.0643
+1.15%
$ -- $ 80,142
Apr 26, 2023 $ 0.0637
-3.09%
$ -- $ 40,078
Apr 25, 2023 $ 0.0657
+1.38%
$ -- $ 56,711
Apr 24, 2023 $ 0.0647
+2.24%
$ -- $ 85,738
Apr 23, 2023 $ 0.0633
+0.88%
$ -- $ 63,405
Apr 22, 2023 $ 0.0627
+10.68%
$ -- $ 64,428
Apr 21, 2023 $ 0.0566
+1.23%
$ -- $ 60,751
Apr 20, 2023 $ 0.0557
+2.08%
$ -- $ 67,062
Apr 19, 2023 $ 0.0545
+2.58%
$ -- $ 53,205
Apr 18, 2023 $ 0.0532
-1.78%
$ -- $ 56,581
Apr 17, 2023 $ 0.0541
-0.61%
$ -- $ 68,822
Apr 16, 2023 $ 0.0544
-0.36%
$ -- $ 49,254
Apr 15, 2023 $ 0.0546
+0.40%
$ -- $ 65,829
Apr 14, 2023 $ 0.0543
+3.87%
$ -- $ 56,089
Apr 13, 2023 $ 0.0526
+3.06%
$ -- $ 91,751
Apr 12, 2023 $ 0.051
+5.60%
$ -- $ 76,955
Apr 11, 2023 $ 0.0482
+3.61%
$ -- $ 52,119
Apr 10, 2023 $ 0.0466
+6.21%
$ -- $ 71,342
Apr 9, 2023 $ 0.0438
+1.36%
$ -- $ 52,330
Apr 8, 2023 $ 0.0434
-0.70%
$ -- $ 45,013
Apr 7, 2023 $ 0.0436
+4.63%
$ -- $ 50,287
Apr 6, 2023 $ 0.0417
+11.97%
$ -- $ 35,218
Apr 5, 2023 $ 0.0372
-1.43%
$ -- $ 29,674
Apr 4, 2023 $ 0.0378
-3.27%
$ -- $ 73,887
Apr 3, 2023 $ 0.0391
+0.73%
$ -- $ 53,699