UNS Finance Historical Data

UNS Page 5
Download
Date Close Price change Market cap Trading volume
Apr 21, 2025 $ 0.103
+0.00%
$ 103.34 million $ 29
Apr 20, 2025 $ 0.103
+0.00%
$ 103.34 million $ 29
Apr 19, 2025 $ 0.103
-31.11%
$ 103.34 million $ 29
Apr 18, 2025 $ 0.15
+0.00%
$ 150 million $ 2
Apr 17, 2025 $ 0.15
+0.00%
$ 150 million $ 2
Apr 16, 2025 $ 0.15
-2.70%
$ 150 million $ 2
Apr 15, 2025 $ 0.154
+0.00%
$ 154.16 million $ 34
Apr 14, 2025 $ 0.154
+0.00%
$ 154.16 million $ 34
Apr 13, 2025 $ 0.154
+0.00%
$ 154.16 million $ 34
Apr 12, 2025 $ 0.154
+0.00%
$ 154.16 million $ 34
Apr 11, 2025 $ 0.154
+0.00%
$ 154.16 million $ 34
Apr 10, 2025 $ 0.154
+0.00%
$ 154.16 million $ 34
Apr 9, 2025 $ 0.154
+0.00%
$ 154.16 million $ 34
Apr 8, 2025 $ 0.154
+0.00%
$ 154.16 million $ 34
Apr 7, 2025 $ 0.154
+0.00%
$ 154.16 million $ 34
Apr 6, 2025 $ 0.154
+0.00%
$ 154.16 million $ 34
Apr 5, 2025 $ 0.154
+0.00%
$ 154.16 million $ 34
Apr 4, 2025 $ 0.154
+0.00%
$ 154.16 million $ 34
Apr 3, 2025 $ 0.154
+0.00%
$ 154.16 million $ 34
Apr 2, 2025 $ 0.154
+0.00%
$ 154.16 million $ 34
Apr 1, 2025 $ 0.154
+0.00%
$ 154.16 million $ 34
Mar 31, 2025 $ 0.154
+0.00%
$ 154.16 million $ 34
Mar 30, 2025 $ 0.154
+0.00%
$ 154.16 million $ 77
Mar 29, 2025 $ 0.154
+0.00%
$ 154.16 million $ 77
Mar 28, 2025 $ 0.154
+0.00%
$ 154.16 million $ 77
Mar 27, 2025 $ 0.154
+0.00%
$ 154.16 million $ 98
Mar 26, 2025 $ 0.154
+0.00%
$ 154.16 million $ 365
Mar 25, 2025 $ 0.154
+0.00%
$ 154.16 million $ 365
Mar 24, 2025 $ 0.154
+0.00%
$ 154.16 million $ 365
Mar 23, 2025 $ 0.154
+0.00%
$ 154.16 million $ 365
Mar 22, 2025 $ 0.154
+30.65%
$ 154.16 million $ 2,824
Mar 21, 2025 $ 0.118
+0.00%
$ 118 million $ 379
Mar 20, 2025 $ 0.118
+0.00%
$ 118 million $ 365
Mar 19, 2025 $ 0.118
+0.00%
$ 118 million $ 365
Mar 18, 2025 $ 0.118
+0.00%
$ 118 million $ 365
Mar 17, 2025 $ 0.118
+0.00%
$ 118 million $ 375
Mar 16, 2025 $ 0.118
+0.00%
$ 118 million $ 365
Mar 15, 2025 $ 0.118
+0.00%
$ 118 million $ 365
Mar 14, 2025 $ 0.118
+0.00%
$ 118 million $ 365
Mar 13, 2025 $ 0.118
+0.00%
$ 118 million $ 365
Mar 12, 2025 $ 0.118
+0.00%
$ 118 million $ 365
Mar 11, 2025 $ 0.118
+0.00%
$ 118 million $ 365
Mar 10, 2025 $ 0.118
+0.00%
$ 118 million $ 491
Mar 9, 2025 $ 0.118
-23.46%
$ 118 million $ 347
Mar 8, 2025 $ 0.154
+0.00%
$ 154.16 million $ 53
Mar 7, 2025 $ 0.154
+0.00%
$ 154.16 million $ 53
Mar 6, 2025 $ 0.154
+0.00%
$ 154.16 million $ 53
Mar 5, 2025 $ 0.154
+0.00%
$ 154.16 million $ 134
Mar 4, 2025 $ 0.154
+0.00%
$ 154.16 million $ 104
Mar 3, 2025 $ 0.154
+0.00%
$ 154.16 million $ 66