UNS Finance Historical Data

UNS Page 9
Download
Date Close Price change Market cap Trading volume
Oct 3, 2024 $ 0.144
+0.00%
$ 144.16 million $ 535
Oct 2, 2024 $ 0.144
-5.78%
$ 144.16 million $ 535
Oct 1, 2024 $ 0.153
-0.75%
$ 153 million $ 164
Sep 30, 2024 $ 0.154
+0.76%
$ 154.16 million $ 119
Sep 29, 2024 $ 0.153
+0.00%
$ 153 million $ 109
Sep 28, 2024 $ 0.153
+0.00%
$ 153 million $ 109
Sep 27, 2024 $ 0.153
+6.13%
$ 153 million $ 79
Sep 26, 2024 $ 0.144
+0.00%
$ 144.16 million $ 352
Sep 25, 2024 $ 0.144
+0.00%
$ 144.16 million $ 352
Sep 24, 2024 $ 0.144
+0.00%
$ 144.16 million $ 352
Sep 23, 2024 $ 0.144
-6.49%
$ 144.16 million $ 352
Sep 22, 2024 $ 0.154
+0.00%
$ 154.16 million $ 444
Sep 21, 2024 $ 0.154
+0.00%
$ 154.16 million $ 882
Sep 20, 2024 $ 0.154
+0.00%
$ 154.16 million $ 364
Sep 19, 2024 $ 0.154
+0.00%
$ 154.16 million $ 14
Sep 18, 2024 $ 0.154
+0.00%
$ 154.16 million $ 14
Sep 17, 2024 $ 0.154
+0.00%
$ 154.16 million $ 14
Sep 16, 2024 $ 0.154
+0.65%
$ 154.16 million $ 14
Sep 15, 2024 $ 0.153
+0.00%
$ 153.17 million $ 127,241
Sep 14, 2024 $ 0.153
+0.00%
$ 153.17 million $ 127,241
Sep 13, 2024 $ 0.153
+0.00%
$ 153.17 million $ 127,241
Sep 12, 2024 $ 0.153
+0.00%
$ 153.17 million $ 46,149
Sep 11, 2024 $ 0.153
-2.63%
$ 153.17 million $ 46,134
Sep 10, 2024 $ 0.157
+2.70%
$ 157.3 million $ 71,243
Sep 9, 2024 $ 0.153
-1.06%
$ 153.17 million $ 13,683
Sep 8, 2024 $ 0.155
-0.08%
$ 154.82 million $ 3
Sep 7, 2024 $ 0.155
+0.00%
$ 154.94 million $ 12
Sep 6, 2024 $ 0.155
+6.86%
$ 154.94 million $ 12
Sep 5, 2024 $ 0.145
+0.00%
$ 145 million $ 160
Sep 4, 2024 $ 0.145
+0.00%
$ 145 million $ 160
Sep 3, 2024 $ 0.145
+0.00%
$ 145 million $ 160
Sep 2, 2024 $ 0.145
+0.00%
$ 145 million $ 160
Sep 1, 2024 $ 0.145
+0.00%
$ 145 million $ 160
Aug 31, 2024 $ 0.145
+0.00%
$ 145 million $ 160
Aug 30, 2024 $ 0.145
+0.00%
$ 145 million $ 4
Aug 29, 2024 $ 0.145
+0.00%
$ 145 million $ 4
Aug 28, 2024 $ 0.145
-3.58%
$ 145 million $ 4
Aug 27, 2024 $ 0.15
-0.01%
$ 150.38 million $ 117
Aug 26, 2024 $ 0.15
+0.00%
$ 150.4 million $ 28
Aug 25, 2024 $ 0.15
+0.00%
$ 150.4 million $ 28
Aug 24, 2024 $ 0.15
-0.02%
$ 150.4 million $ 28
Aug 23, 2024 $ 0.15
+0.00%
$ 150.43 million $ 136
Aug 22, 2024 $ 0.15
+0.00%
$ 150.43 million $ 136
Aug 21, 2024 $ 0.15
+3.74%
$ 150.43 million $ 136
Aug 20, 2024 $ 0.145
-3.58%
$ 145 million $ 181
Aug 19, 2024 $ 0.15
+3.71%
$ 150.38 million $ 131
Aug 18, 2024 $ 0.145
-3.58%
$ 145 million $ 6
Aug 17, 2024 $ 0.15
+0.00%
$ 150.38 million $ 30
Aug 16, 2024 $ 0.15
+0.00%
$ 150.38 million $ 30
Aug 15, 2024 $ 0.15
+3.71%
$ 150.38 million $ 30