UNS Finance Historical Data

UNS
Download
Date Close Price change Market cap Trading volume
Nov 7, 2025 $ 0.152
+0.00%
$ -- $ 9
Nov 6, 2025 $ 0.152
+0.00%
$ 152 million $ 2
Nov 5, 2025 $ 0.152
+0.00%
$ 152 million $ 17
Nov 4, 2025 $ 0.152
+0.00%
$ 152 million $ 17
Nov 3, 2025 $ 0.152
+0.00%
$ 152 million $ 20
Nov 2, 2025 $ 0.152
+0.00%
$ 152 million $ 1
Nov 1, 2025 $ 0.152
+0.00%
$ 152 million $ 1
Oct 31, 2025 $ 0.152
+0.00%
$ 152 million $ 1
Oct 30, 2025 $ 0.152
+0.00%
$ 152 million $ 96
Oct 29, 2025 $ 0.152
+0.00%
$ 152 million $ 96
Oct 28, 2025 $ 0.152
+0.00%
$ 152 million $ 96
Oct 27, 2025 $ 0.152
-1.49%
$ 152 million $ 85
Oct 26, 2025 $ 0.154
+0.00%
$ 154.3 million $ 24
Oct 25, 2025 $ 0.154
+0.00%
$ 154.3 million $ 24
Oct 24, 2025 $ 0.154
+0.00%
$ 154.3 million $ 24
Oct 23, 2025 $ 0.154
+0.00%
$ 154.3 million $ 24
Oct 22, 2025 $ 0.154
-1.35%
$ 154.3 million $ 16
Oct 21, 2025 $ 0.156
+0.00%
$ 156.41 million $ 82
Oct 20, 2025 $ 0.156
-28.96%
$ 156.41 million $ 82
Oct 19, 2025 $ 0.22
+0.00%
$ 220.19 million $ 100
Oct 18, 2025 $ 0.22
+25.07%
$ 220.19 million $ 100
Oct 17, 2025 $ 0.176
+14.09%
$ 176.05 million $ 30
Oct 16, 2025 $ 0.154
+0.00%
$ 154.3 million $ 6
Oct 15, 2025 $ 0.154
+0.00%
$ 154.3 million $ 47
Oct 14, 2025 $ 0.154
+0.00%
$ 154.3 million $ 47
Oct 13, 2025 $ 0.154
+0.00%
$ 154.3 million $ 47
Oct 12, 2025 $ 0.154
+0.00%
$ 154.3 million $ 47
Oct 11, 2025 $ 0.154
+0.00%
$ 154.3 million $ 47
Oct 10, 2025 $ 0.154
+0.00%
$ 154.3 million $ 47
Oct 9, 2025 $ 0.154
+0.00%
$ 154.3 million $ 309
Oct 8, 2025 $ 0.154
+0.00%
$ 154.3 million $ 309
Oct 7, 2025 $ 0.154
+0.00%
$ 154.3 million $ 309
Oct 6, 2025 $ 0.154
+0.00%
$ 154.3 million $ 309
Oct 5, 2025 $ 0.154
+0.00%
$ 154.3 million $ 67
Oct 4, 2025 $ 0.154
+0.00%
$ 154.3 million $ 67
Oct 3, 2025 $ 0.154
+0.00%
$ 154.3 million $ 67
Oct 2, 2025 $ 0.154
+0.00%
$ 154.3 million $ 67
Oct 1, 2025 $ 0.154
+0.00%
$ 154.3 million $ 67
Sep 30, 2025 $ 0.154
+0.00%
$ 154.3 million $ 67
Sep 29, 2025 $ 0.154
+0.00%
$ 154.3 million $ 67
Sep 28, 2025 $ 0.154
+0.00%
$ 154.3 million $ 67
Sep 27, 2025 $ 0.154
+0.00%
$ 154.3 million $ 67
Sep 26, 2025 $ 0.154
+0.00%
$ 154.3 million $ 44
Sep 25, 2025 $ 0.154
+0.00%
$ 154.3 million $ 668
Sep 24, 2025 $ 0.154
+0.00%
$ 154.3 million $ 668
Sep 23, 2025 $ 0.154
+0.00%
$ 154.3 million $ 668
Sep 22, 2025 $ 0.154
+0.00%
$ 154.3 million $ 668
Sep 21, 2025 $ 0.154
+8.66%
$ 154.3 million $ 668
Sep 20, 2025 $ 0.142
+0.00%
$ 142 million $ 141
Sep 19, 2025 $ 0.142
+0.00%
$ 142 million $ 11
Download