UNS Finance Historical Data

UNS
Download
Date Close Price change Market cap Trading volume
Nov 3 $ 0.152
+0.00%
$ -- $ 65
Oct 27 $ 0.152
-1.49%
$ 152 million $ 375
Oct 20 $ 0.154
-29.92%
$ 154.3 million $ 251
Oct 13 $ 0.22
+42.70%
$ 220.19 million $ 277
Oct 6 $ 0.154
+0.00%
$ 154.3 million $ 1,331
Sep 29 $ 0.154
+0.00%
$ 154.3 million $ 403
Sep 22 $ 0.154
+0.00%
$ 154.3 million $ 2,783
Sep 15 $ 0.142
-1.05%
$ 154.3 million $ 485
Sep 8 $ 0.143
+1.06%
$ 143.5 million $ 11
Sep 1 $ 0.142
+0.00%
$ 142 million $ 144
Aug 25 $ 0.142
+0.00%
$ 142 million $ 317
Aug 18 $ 0.142
+1.75%
$ 142 million $ 419
Aug 11 $ 0.14
-0.74%
$ 139.56 million $ 200
Aug 4 $ 0.141
-0.99%
$ 140.6 million $ 796
Jul 28 $ 0.142
+0.00%
$ 142 million $ 165
Jul 21 $ 0.142
+0.00%
$ 142 million $ 105
Jul 14 $ 0.142
+0.00%
$ 142 million $ 566
Jul 7 $ 0.142
+0.00%
$ 142 million $ 35
Jun 30 $ 0.142
+0.00%
$ 142 million $ 2,379
Jun 23 $ 0.142
+0.00%
$ 142 million $ 900
Jun 16 $ 0.142
-5.33%
$ 142 million $ 465
Jun 9 $ 0.15
+0.00%
$ 150 million $ 250
Jun 2 $ 0.15
+0.00%
$ 150 million $ 964
May 26 $ 0.15
-1.96%
$ 150 million $ 1,741
May 19 $ 0.153
+0.00%
$ 153 million $ 445
May 12 $ 0.153
+0.08%
$ 153 million $ 783
May 5 $ 0.153
+1.86%
$ 152.92 million $ 560
Apr 28 $ 0.15
+0.00%
$ 150 million $ 3,264
Apr 21 $ 0.15
+45.16%
$ 150 million $ 3,367
Apr 14 $ 0.103
-32.97%
$ 103.34 million $ 103
Apr 7 $ 0.154
+0.00%
$ 154.16 million $ 203
Mar 31 $ 0.154
+0.00%
$ 154.16 million $ 237
Mar 24 $ 0.154
+0.00%
$ 154.16 million $ 1,346
Mar 17 $ 0.154
+30.65%
$ 154.16 million $ 4,674
Mar 10 $ 0.118
+0.00%
$ 118 million $ 2,317
Mar 3 $ 0.154
+0.00%
$ 118 million $ 461
Feb 24 $ 0.154
+0.00%
$ 154.16 million $ 1,355
Feb 17 $ 0.154
+2.78%
$ 154.16 million $ 233
Feb 10 $ 0.15
-2.70%
$ 150 million $ 514
Feb 3 $ 0.154
+2.78%
$ 154.16 million $ 375
Jan 27 $ 0.15
-0.27%
$ 150 million $ 806
Jan 20 $ 0.15
+0.03%
$ 150.4 million $ 824
Jan 13 $ 0.15
-2.50%
$ 150.35 million $ 1,244
Jan 6 $ 0.154
+0.00%
$ 154.16 million $ 527
Dec 30 $ 0.154
+0.31%
$ 154.16 million $ 897
Dec 23 $ 0.153
-0.59%
$ 153.55 million $ 1,099
Dec 16 $ 0.154
+0.10%
$ 153.95 million $ 540
Dec 9 $ 0.156
+1.78%
$ 154 million $ 707
Dec 2 $ 0.154
-0.11%
$ 152.96 million $ 2,305
Nov 25 $ 0.154
+2.03%
$ 154.16 million $ 6,060
Download