HNTC Energy Distributed Trust Network Historical Data

HNTC Page 2
Download
Date Close Price change Market cap Trading volume
Apr 11, 2021 $ 0.0000892
+0.02%
$ -- $ 3,142
Apr 10, 2021 $ 0.0000892
-0.37%
$ -- $ 3,141
Apr 9, 2021 $ 0.0000895
+0.14%
$ -- $ 3,153
Apr 8, 2021 $ 0.0000894
+0.01%
$ -- $ 1,411
Apr 7, 2021 $ 0.0000894
+0.63%
$ -- $ 1
Apr 6, 2021 $ 0.0000889
+0.34%
$ -- $ 2
Apr 5, 2021 $ 0.0000885
+0.02%
$ -- $ 2
Apr 4, 2021 $ 0.0000885
+0.01%
$ -- $ 2
Apr 3, 2021 $ 0.0000885
-0.06%
$ -- $ 19
Apr 2, 2021 $ 0.0000886
-0.06%
$ -- $ 18
Apr 1, 2021 $ 0.0000886
+0.45%
$ -- $ 89
Mar 30, 2021 $ 0.0000883
-0.29%
$ -- $ 4
Mar 29, 2021 $ 0.0000886
+0.02%
$ -- $ 1
Mar 28, 2021 $ 0.0000886
+0.02%
$ -- $ 53
Mar 27, 2021 $ 0.0000886
+0.42%
$ -- $ 53
Mar 26, 2021 $ 0.0000882
+0.14%
$ -- $ 53
Mar 25, 2021 $ 0.0000881
-0.10%
$ -- $ 2
Mar 24, 2021 $ 0.0000882
-0.63%
$ -- $ 176
Mar 23, 2021 $ 0.0000888
+0.31%
$ -- $ 178
Mar 22, 2021 $ 0.0000885
-0.02%
$ -- $ 679
Mar 21, 2021 $ 0.0000885
+0.06%
$ -- $ 1
Mar 20, 2021 $ 0.0000885
-0.09%
$ -- $ 1
Mar 19, 2021 $ 0.0000886
-0.60%
$ -- $ 1
Mar 18, 2021 $ 0.0000891
+0.70%
$ -- $ 1
Mar 17, 2021 $ 0.0000885
+0.03%
$ -- $ 1
Mar 16, 2021 $ 0.0000884
+0.45%
$ -- $ 1
Mar 15, 2021 $ 0.000088
+0.23%
$ -- $ 1
Mar 14, 2021 $ 0.0000879
-0.10%
$ -- $ 4
Mar 13, 2021 $ 0.000088
-0.56%
$ -- $ 4
Mar 12, 2021 $ 0.0000885
+0.66%
$ -- $ 4
Mar 11, 2021 $ 0.0000879
-0.01%
$ -- $ 4
Mar 10, 2021 $ 0.000088
+0.34%
$ -- $ 4
Mar 9, 2021 $ 0.0000877
-1.13%
$ -- $ 4
Mar 8, 2021 $ 0.0000886
+0.11%
$ -- $ 4
Mar 7, 2021 $ 0.0000886
-0.03%
$ -- $ 4
Mar 6, 2021 $ 0.0000886
+0.69%
$ -- $ 4
Mar 5, 2021 $ 0.000088
-0.47%
$ -- $ 4
Mar 4, 2021 $ 0.0000885
-0.34%
$ -- $ 4
Mar 3, 2021 $ 0.0000888
-1.02%
$ -- $ 4
Mar 2, 2021 $ 0.0000897
+0.98%
$ -- $ 4
Mar 1, 2021 $ 0.0000889
-0.03%
$ -- $ 4
Feb 28, 2021 $ 0.0000889
+0.13%
$ -- $ 4
Feb 27, 2021 $ 0.0000888
-0.59%
$ -- $ 4
Feb 26, 2021 $ 0.0000893
-0.88%
$ -- $ 5
Feb 25, 2021 $ 0.0000903
+0.24%
$ -- $ 5
Feb 24, 2021 $ 0.0000901
+0.05%
$ -- $ 5
Feb 23, 2021 $ 0.0000899
-0.62%
$ -- $ 5
Feb 22, 2021 $ 0.0000904
-0.14%
$ -- $ 632
Feb 21, 2021 $ 0.0000905
+0.13%
$ -- $ 633
Feb 20, 2021 $ 0.0000904
+0.03%
$ -- $ 632