HNTC Energy Distributed Trust Network Historical Data

HNTC Page 3
Download
Date Close Price change Market cap Trading volume
Feb 19, 2021 $ 0.0000903
-0.05%
$ -- $ 631
Feb 18, 2021 $ 0.0000904
+0.09%
$ -- $ 632
Feb 17, 2021 $ 0.0000903
-0.44%
$ -- $ 631
Feb 16, 2021 $ 0.0000907
+0.21%
$ -- $ 634
Feb 15, 2021 $ 0.0000905
+0.02%
$ -- $ 633
Feb 14, 2021 $ 0.0000905
-0.02%
$ -- $ 7
Feb 13, 2021 $ 0.0000905
-0.23%
$ -- $ 7
Feb 12, 2021 $ 0.0000907
+1.42%
$ -- $ 7
Feb 11, 2021 $ 0.0000893
+0.01%
$ -- $ 7
Feb 10, 2021 $ 0.0000893
-0.21%
$ -- $ 7
Feb 9, 2021 $ 0.0000895
-0.30%
$ -- $ 7
Feb 8, 2021 $ 0.0000897
+0.21%
$ -- $ 7
Feb 7, 2021 $ 0.0000893
-0.23%
$ -- $ 7
Feb 6, 2021 $ 0.0000895
-0.37%
$ -- $ 7
Feb 5, 2021 $ 0.00009
+0.64%
$ -- $ 7
Feb 4, 2021 $ 0.0000894
-0.25%
$ -- $ 7
Feb 3, 2021 $ 0.0000896
+0.18%
$ -- $ 7
Feb 2, 2021 $ 0.0000895
+0.10%
$ -- $ 7
Feb 1, 2021 $ 0.0000894
+0.05%
$ -- $ 7
Jan 30, 2021 $ 0.0000894
-0.50%
$ -- $ 7
Jan 29, 2021 $ 0.0000898
-0.57%
$ -- $ 7
Jan 28, 2021 $ 0.0000902
-0.65%
$ -- $ 7
Jan 27, 2021 $ 0.0000907
+0.13%
$ -- $ 7
Jan 26, 2021 $ 0.0000907
+0.56%
$ -- $ 7
Jan 24, 2021 $ 0.0000905
-0.05%
$ -- $ 7
Jan 23, 2021 $ 0.0000905
-0.57%
$ -- $ 7
Jan 22, 2021 $ 0.0000909
-0.21%
$ -- $ 7
Jan 21, 2021 $ 0.0000911
+0.81%
$ -- $ 7
Jan 20, 2021 $ 0.0000905
-0.32%
$ -- $ 7
Jan 19, 2021 $ 0.0000909
-0.60%
$ -- $ 7
Jan 18, 2021 $ 0.0000916
+1.16%
$ -- $ 9
Jan 17, 2021 $ 0.0000905
+0.77%
$ -- $ 9
Jan 16, 2021 $ 0.0000899
+0.30%
$ -- $ 9
Jan 15, 2021 $ 0.0000895
-2.10%
$ -- $ 9
Jan 14, 2021 $ 0.0000914
+1.57%
$ -- $ 9
Jan 13, 2021 $ 0.00009
+1.77%
$ -- $ 9
Jan 12, 2021 $ 0.0000883
+461.70%
$ -- $ 8
Jan 11, 2021 $ 0.0000158
-82.03%
$ -- $ 56
Jan 10, 2021 $ 0.0000878
-0.59%
$ -- $ 8
Jan 9, 2021 $ 0.0000884
+79.78%
$ -- $ 8
Jan 8, 2021 $ 0.0000492
-31.63%
$ -- $ 15
Jan 7, 2021 $ 0.0000722
-20.29%
$ -- $ 10
Jan 6, 2021 $ 0.0000905
+1.38%
$ -- $ 9
Jan 5, 2021 $ 0.0000893
+221.72%
$ -- $ 9
Jan 4, 2021 $ 0.0000819
+0.51%
$ -- $ 9
Jan 3, 2021 $ 0.0000814
-9.65%
$ -- $ 9
Jan 2, 2021 $ 0.0000901
-0.87%
$ -- $ 9
Jan 1, 2021 $ 0.0000908
+1,337.99%
$ -- $ 9
Dec 31, 2020 $ 0.0₅632
-93.02%
$ -- $ 435
Dec 29, 2020 $ 0.00009
+0.36%
$ -- $ 9