HNTC Energy Distributed Trust Network Historical Data

HNTC Page 5
Download
Date Close Price change Market cap Trading volume
Nov 8, 2020 $ 0.000054
-12.62%
$ -- $ 56
Nov 7, 2020 $ 0.0000617
+76.24%
$ -- $ 46
Nov 6, 2020 $ 0.000035
+66.05%
$ -- $ 95
Nov 5, 2020 $ 0.0000211
-75.84%
$ -- $ 208
Nov 4, 2020 $ 0.000087
-50.68%
$ -- $ 28
Nov 3, 2020 $ 0.000176
+279.77%
$ -- $ 13
Nov 2, 2020 $ 0.0000464
-73.73%
$ -- $ 59
Nov 1, 2020 $ 0.000177
+45.34%
$ -- $ 13
Oct 31, 2020 $ 0.000122
+585.27%
$ -- $ 19
Oct 30, 2020 $ 0.0000177
-88.29%
$ -- $ 429
Oct 29, 2020 $ 0.000152
+183.00%
$ -- $ 15
Oct 28, 2020 $ 0.0000536
-55.97%
$ -- $ 51
Oct 27, 2020 $ 0.000122
-9.75%
$ -- $ 744
Oct 26, 2020 $ 0.000135
+9.96%
$ -- $ 654
Oct 25, 2020 $ 0.000123
+9.81%
$ -- $ 716
Oct 24, 2020 $ 0.000112
+59.35%
$ -- $ 810
Oct 23, 2020 $ 0.0000702
-60.57%
$ -- $ 1,446
Oct 22, 2020 $ 0.000178
+6.97%
$ -- $ 485
Oct 21, 2020 $ 0.000166
+77.04%
$ -- $ 519
Oct 20, 2020 $ 0.000094
-32.14%
$ -- $ 950
Oct 19, 2020 $ 0.000139
+42.49%
$ -- $ 618
Oct 18, 2020 $ 0.0000972
-40.83%
$ -- $ 910
Oct 17, 2020 $ 0.000164
+231.71%
$ -- $ 504
Oct 16, 2020 $ 0.0000496
-28.64%
$ -- $ 2,398
Oct 15, 2020 $ 0.0000694
-14.32%
$ -- $ 1,488
Oct 14, 2020 $ 0.000081
-22.60%
$ -- $ 1,111
Oct 13, 2020 $ 0.000105
-1.66%
$ -- $ 842
Oct 12, 2020 $ 0.000106
+299.45%
$ -- $ 877
Oct 11, 2020 $ 0.0000267
+38.47%
$ -- $ 403
Oct 10, 2020 $ 0.0000193
-26.03%
$ -- $ 1,715
Oct 9, 2020 $ 0.000026
-70.06%
$ -- $ 116
Oct 8, 2020 $ 0.0000869
+181.50%
$ -- $ 12
Oct 7, 2020 $ 0.0000309
-6.48%
$ -- $ 82
Oct 6, 2020 $ 0.000033
+23.78%
$ -- $ 102
Oct 5, 2020 $ 0.0000267
-68.89%
$ -- $ 2,760
Oct 4, 2020 $ 0.0000858
+0.66%
$ -- $ 11
Oct 3, 2020 $ 0.0000852
+0.11%
$ -- $ 11
Oct 2, 2020 $ 0.0000851
-0.03%
$ -- $ 11
Oct 1, 2020 $ 0.0000851
-0.94%
$ -- $ 11
Sep 30, 2020 $ 0.0000859
-0.23%
$ -- $ 11
Sep 29, 2020 $ 0.0000861
+0.23%
$ -- $ 12
Sep 28, 2020 $ 0.0000859
+186.91%
$ -- $ 11
Sep 27, 2020 $ 0.0000299
-65.18%
$ -- $ 555
Sep 26, 2020 $ 0.000086
+0.12%
$ -- $ 12
Sep 25, 2020 $ 0.0000859
-0.02%
$ -- $ 11
Sep 24, 2020 $ 0.0000859
+97.15%
$ -- $ 11
Sep 23, 2020 $ 0.0000436
+11.68%
$ -- $ 34
Sep 22, 2020 $ 0.000039
-27.13%
$ -- $ 1,295
Sep 21, 2020 $ 0.0000536
-23.90%
$ -- $ 1,250
Sep 20, 2020 $ 0.0000704
-17.92%
$ -- $ 662