HNTC Energy Distributed Trust Network Historical Data

HNTC Page 4
Download
Date Close Price change Market cap Trading volume
Dec 28, 2020 $ 0.0000896
+707.06%
$ -- $ 9
Dec 27, 2020 $ 0.0000111
-93.81%
$ -- $ 108
Dec 26, 2020 $ 0.00018
-0.60%
$ -- $ 14
Dec 25, 2020 $ 0.00015
-0.01%
$ -- $ 1
Dec 24, 2020 $ 0.00015
-15.16%
$ -- $ 1
Dec 23, 2020 $ 0.000175
+290.26%
$ -- $ 1
Dec 22, 2020 $ 0.0000448
-50.05%
$ -- $ 4
Dec 21, 2020 $ 0.0000896
-0.89%
$ -- $ 9
Dec 20, 2020 $ 0.0000907
-0.33%
$ -- $ 9
Dec 19, 2020 $ 0.0000911
-0.67%
$ -- $ 427
Dec 18, 2020 $ 0.0000915
+0.35%
$ -- $ 429
Dec 17, 2020 $ 0.0000923
+2,063.32%
$ -- $ 1
Dec 16, 2020 $ 0.0₅429
-95.34%
$ -- $ 211
Dec 15, 2020 $ 0.0000918
+0.20%
$ -- $ 1
Dec 14, 2020 $ 0.0000872
+1,928.05%
$ -- $ 1
Dec 13, 2020 $ 0.0₅429
-0.14%
$ -- $ 51
Dec 12, 2020 $ 0.0₅261
-97.15%
$ -- $ 536
Dec 11, 2020 $ 0.0000917
+3.06%
$ -- $ 236
Dec 10, 2020 $ 0.0000893
-2.44%
$ -- $ 241
Dec 9, 2020 $ 0.0000914
+33.47%
$ -- $ 235
Dec 8, 2020 $ 0.0000682
+46.89%
$ -- $ 324
Dec 7, 2020 $ 0.0000463
-49.65%
$ -- $ 549
Dec 6, 2020 $ 0.0000921
+0.18%
$ -- $ 237
Dec 5, 2020 $ 0.000092
+15.29%
$ -- $ 236
Dec 4, 2020 $ 0.0000753
+195.22%
$ -- $ 286
Dec 3, 2020 $ 0.0000232
+25.96%
$ -- $ 881
Dec 2, 2020 $ 0.0000184
-89.79%
$ -- $ 707
Dec 1, 2020 $ 0.00018
+1,141.62%
$ -- $ 13
Nov 30, 2020 $ 0.0000132
-92.72%
$ -- $ 418
Nov 29, 2020 $ 0.000182
-0.14%
$ -- $ 13
Nov 28, 2020 $ 0.000182
+1.53%
$ -- $ 13
Nov 27, 2020 $ 0.000179
+18.11%
$ -- $ 13
Nov 26, 2020 $ 0.000152
+17.03%
$ -- $ 16
Nov 25, 2020 $ 0.00013
+595.57%
$ -- $ 19
Nov 24, 2020 $ 0.0000186
-83.84%
$ -- $ 441
Nov 23, 2020 $ 0.000115
-36.45%
$ -- $ 22
Nov 22, 2020 $ 0.000181
-1.09%
$ -- $ 13
Nov 21, 2020 $ 0.000183
+1.48%
$ -- $ 13
Nov 20, 2020 $ 0.000181
+0.42%
$ -- $ 13
Nov 19, 2020 $ 0.00018
+449.78%
$ -- $ 13
Nov 18, 2020 $ 0.0000327
-82.05%
$ -- $ 91
Nov 17, 2020 $ 0.000182
+767.13%
$ -- $ 13
Nov 16, 2020 $ 0.000021
-88.35%
$ -- $ 185
Nov 15, 2020 $ 0.00018
+0.04%
$ -- $ 13
Nov 14, 2020 $ 0.00018
-0.59%
$ -- $ 13
Nov 13, 2020 $ 0.000181
+874.89%
$ -- $ 13
Nov 12, 2020 $ 0.0000186
-67.06%
$ -- $ 954
Nov 11, 2020 $ 0.0000565
+166.79%
$ -- $ 53
Nov 10, 2020 $ 0.0000212
-69.52%
$ -- $ 324
Nov 9, 2020 $ 0.0000695
+28.87%
$ -- $ 40